Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.212,88 | 1.194,13 | 1.293,67 | -5.06% |
Wrapped Bitcoin | WBTC | 2.113.861,00 | 2.097.005,00 | 2.184.401,00 | -2.77% |
TRON | TRX | 3,70 | 3,66 | 3,71 | 0.33% |
Polkadot | DOT | 231,05 | 227,12 | 243,43 | -4.25% |
Bitcoin Cash | BCH | 15.783,88 | 15.481,37 | 16.682,66 | -5.39% |
Chainlink | LINK | 487,28 | 478,30 | 508,05 | -1.85% |
NEAR Protocol | NEAR | 237,39 | 220,52 | 236,94 | 3.59% |
Polygon | MATIC | 23,49 | 23,08 | 24,82 | -2.27% |
Internet Computer | ICP | 459,43 | 448,57 | 486,30 | -4.14% |
Litecoin | LTC | 2.771,01 | 2.731,70 | 2.846,84 | -0.26% |
Uniswap | UNI | 255,50 | 249,39 | 266,81 | -2.63% |
LEO Token | LEO | 187,62 | 185,44 | 188,06 | 0.35% |
Dai | DAI | 32,48 | 32,46 | 32,61 | -0.31% |
First Digital USD | FDUSD | 32,52 | 32,27 | 32,75 | -0.46% |
Hedera | HBAR | 4,00 | 3,87 | 5,97 | 1.8% |
Aptos | APT | 305,03 | 301,11 | 325,14 | -4.99% |
Stacks | STX | 88,97 | 87,83 | 96,70 | -7.73% |
Ethereum Classic | ETC | 879,94 | 867,58 | 926,10 | -4.41% |
Mantle | MNT | 36,50 | 36,03 | 38,67 | -5.45% |
Render | RNDR | 287,85 | 278,82 | 302,34 | -3.32% |
Cronos | CRO | 4,13 | 4,04 | 4,35 | -3.46% |
Stellar | XLM | 3,79 | 3,74 | 3,92 | -0.29% |
Filecoin | FIL | 201,08 | 197,28 | 213,15 | -5.53% |
Cosmos Hub | ATOM | 279,39 | 274,61 | 289,10 | -2.34% |
dogwifhat | WIF | 107,42 | 97,33 | 115,20 | 7.48% |
Immutable | IMX | 74,07 | 72,92 | 79,01 | -4.41% |
OKB | OKB | 1.775,56 | 1.767,19 | 1.820,68 | -1.82% |
Pepe | PEPE | 0,000243 | 0,000237 | 0,000265 | -3.69% |
Bittensor | TAO | 15.092,10 | 14.684,65 | 16.622,44 | -9.21% |
Renzo Restaked ETH | EZETH | 99.767,00 | 88.816,00 | 106.360,00 | -6.2% |
Arbitrum | ARB | 37,07 | 36,62 | 39,14 | -4.64% |
XT.com | XT | 96,89 | 95,82 | 101,59 | -4.56% |
Kaspa | KAS | 4,17 | 4,03 | 4,32 | -1.57% |
VeChain | VET | 1,33 | 1,30 | 1,41 | -3.8% |
Maker | MKR | 95.474,00 | 92.878,00 | 98.549,00 | 0.74% |
The Graph | GRT | 9,08 | 8,87 | 9,79 | -7.26% |
Fetch.ai | FET | 80,65 | 78,43 | 85,34 | 0.81% |
Optimism | OP | 80,61 | 79,01 | 84,92 | -2.16% |
Wrapped eETH | WEETH | 107.223,00 | 106.593,00 | 110.780,00 | -1.8% |
Injective | INJ | 893,64 | 880,96 | 954,51 | -3.19% |
Ethena USDe | USDE | 32,46 | 32,28 | 32,64 | -0.26% |
Theta Network | THETA | 77,06 | 75,35 | 82,23 | -2.89% |
Arweave | AR | 1.093,12 | 1.050,48 | 1.118,96 | 0.14% |
Core | CORE | 80,85 | 77,29 | 83,93 | -1.23% |
Monero | XMR | 3.930,23 | 3.892,12 | 4.021,49 | -2.27% |
Fantom | FTM | 24,03 | 23,52 | 24,97 | -1.38% |
Celestia | TIA | 365,50 | 361,15 | 395,73 | -2.87% |
THORChain | RUNE | 182,30 | 179,03 | 191,28 | -2.68% |
FLOKI | FLOKI | 0,006147 | 0,006030 | 0,006651 | -6.44% |
Lido DAO | LDO | 66,94 | 66,01 | 71,02 | -3.52% |
Rocket Pool ETH | RETH | 114.486,00 | 114.054,00 | 118.160,00 | -1.65% |
Algorand | ALGO | 7,06 | 6,24 | 8,57 | 12.12% |
Bitget Token | BGB | 39,91 | 39,88 | 41,02 | -2.24% |
Bonk | BONK | 0,000836 | 0,000728 | 0,000913 | 13.03% |
GALA | GALA | 1,59 | 1,56 | 1,71 | -3.36% |
Sei | SEI | 19,71 | 19,25 | 21,31 | -7.12% |
Sui | SUI | 41,78 | 41,07 | 43,85 | -4.71% |
Quant | QNT | 3.568,98 | 3.494,28 | 3.779,92 | 0.91% |
Mantle Staked Ether | METH | 106.534,00 | 105.655,00 | 109.420,00 | -1.13% |
Jupiter | JUP | 36,48 | 35,75 | 39,78 | -6.72% |
Zebec Protocol | ZBC | 0,96 | 0,92 | 1,11 | -7.54% |
Beam | BEAM | 0,91 | 0,89 | 1,01 | -9.01% |
Flow | FLOW | 31,31 | 30,67 | 33,29 | 0.08% |
WhiteBIT Coin | WBT | 320,78 | 319,23 | 331,87 | -0.94% |
Aave | AAVE | 3.030,34 | 2.978,43 | 3.162,40 | -3.22% |
Bitcoin SV | BSV | 2.264,88 | 2.232,44 | 2.363,03 | -3.69% |
Ethena | ENA | 29,54 | 28,81 | 32,01 | -7.62% |
SingularityNET | AGIX | 32,77 | 31,99 | 34,91 | 0.02% |
NEO | NEO | 592,10 | 580,78 | 632,21 | -6.34% |
BitTorrent | BTT | 0,000042 | 0,000041 | 0,000044 | -3.44% |
Ondo | ONDO | 27,98 | 26,01 | 29,97 | 5.57% |
ether.fi Staked ETH | EETH | 103.172,00 | 103.058,00 | 106.548,00 | -2% |
Flare | FLR | 1,02 | 1,01 | 1,07 | -4.25% |
Akash Network | AKT | 161,23 | 159,37 | 184,51 | -3.58% |
dYdX | DYDX | 74,74 | 73,32 | 79,21 | -3.37% |
MultiversX | EGLD | 1.387,87 | 1.372,26 | 1.476,43 | -4.33% |
Axie Infinity | AXS | 252,12 | 247,66 | 272,45 | 0.07% |
Ribbon Finance | RBN | 37,18 | 37,14 | 38,66 | -3.7% |
Chiliz | CHZ | 3,95 | 3,79 | 4,25 | 2.96% |
The Sandbox | SAND | 15,42 | 15,24 | 16,45 | -3.61% |
Tokenize Xchange | TKX | 434,28 | 432,56 | 442,09 | -1.02% |
eCash | XEC | 0,001721 | 0,001687 | 0,001814 | -4.47% |
Ronin | RON | 107,46 | 106,50 | 113,47 | -3.2% |
Gate | GT | 247,72 | 239,14 | 257,99 | -0.73% |
Tezos | XTZ | 33,43 | 32,76 | 35,83 | -3.45% |
Wormhole | W | 18,17 | 17,88 | 19,98 | -9.06% |
Worldcoin | WLD | 166,73 | 163,57 | 181,57 | -7.7% |
Conflux | CFX | 8,09 | 7,99 | 8,60 | -2.76% |
Bitcoin BTC | 2.112.510,00 | -2.88% |
Ethereum ETH | 103.621,00 | -1.78% |
Tether USDT | 32,49 | -0.28% |
BNB BNB | 19.621,80 | -1.49% |
Solana SOL | 4.975,13 | -4.42% |
USDC USDC | 32,53 | -0.13% |
Lido Staked Ether STETH | 103.526,00 | -1.76% |
XRP XRP | 17,37 | -3.54% |
Dogecoin DOGE | 5,04 | -4.75% |
Toncoin TON | 182,86 | -2.46% |
Cardano ADA | 15,60 | -5.49% |
Shiba Inu SHIB | 0,000855 | -3.83% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000836 | 14,08% |
First Digital USD | FDUSD | 32,52 | 13,39% |
Algorand | ALGO | 7,06 | 13,27% |
dogwifhat | WIF | 107,42 | 8,97% |
Ondo | ONDO | 27,98 | 5,90% |
NEAR Protocol | NEAR | 237,39 | 3,71% |
Chiliz | CHZ | 3,95 | 3,53% |
Fetch.ai | FET | 80,65 | 1,57% |
Arweave | AR | 1.093,12 | 1,38% |
Quant | QNT | 3.568,98 | 1,37% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000836 | 13,03% |
Algorand | ALGO | 7,06 | 12,12% |
dogwifhat | WIF | 107,42 | 7,48% |
Ondo | ONDO | 27,98 | 5,57% |
NEAR Protocol | NEAR | 237,39 | 3,59% |
Chiliz | CHZ | 3,95 | 2,96% |
Hedera | HBAR | 4,00 | 1,80% |
Quant | QNT | 3.568,98 | 0,91% |
Fetch.ai | FET | 80,65 | 0,81% |
Maker | MKR | 95.474,00 | 0,74% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bittensor | TAO | 15.092,10 | -9,21% |
Wormhole | W | 18,17 | -9,06% |
Beam | BEAM | 0,91 | -9,01% |
Stacks | STX | 88,97 | -7,73% |
Worldcoin | WLD | 166,73 | -7,70% |
Ethena | ENA | 29,54 | -7,62% |
Zebec Protocol | ZBC | 0,96 | -7,54% |
The Graph | GRT | 9,08 | -7,26% |
Sei | SEI | 19,71 | -7,12% |
Jupiter | JUP | 36,48 | -6,72% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog