Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.102,82 | 1.058,49 | 1.149,92 | -2.75% |
TRON | TRX | 3,58 | 3,55 | 3,68 | -1.69% |
Wrapped Bitcoin | WBTC | 1.999.977,00 | 1.955.195,00 | 2.092.874,00 | -3.54% |
Bitcoin Cash | BCH | 15.219,23 | 14.625,61 | 15.941,80 | -4.23% |
Polkadot | DOT | 215,21 | 207,22 | 220,24 | -1.43% |
Chainlink | LINK | 430,69 | 416,04 | 442,19 | -2.01% |
Polygon | MATIC | 21,90 | 21,42 | 23,11 | -4.16% |
Litecoin | LTC | 2.616,27 | 2.488,06 | 2.620,18 | 0.64% |
NEAR Protocol | NEAR | 178,13 | 169,85 | 183,04 | -0.3% |
Internet Computer | ICP | 389,67 | 373,69 | 406,75 | -2.37% |
LEO Token | LEO | 190,00 | 187,85 | 192,57 | -0.51% |
Uniswap | UNI | 225,38 | 217,02 | 235,68 | -3.62% |
Dai | DAI | 32,48 | 32,35 | 32,71 | -0.46% |
Aptos | APT | 300,27 | 289,28 | 312,00 | -0.56% |
Mantle | MNT | 37,68 | 35,99 | 38,27 | 2.88% |
Ethereum Classic | ETC | 834,01 | 803,19 | 866,59 | -2.42% |
First Digital USD | FDUSD | 32,47 | 31,87 | 32,74 | -0.05% |
Stacks | STX | 74,27 | 71,68 | 78,77 | -5.45% |
OKB | OKB | 1.789,78 | 1.743,99 | 1.938,56 | -3.03% |
Cronos | CRO | 3,96 | 3,89 | 4,19 | -4.23% |
Filecoin | FIL | 192,19 | 183,54 | 198,52 | -2.8% |
Cosmos Hub | ATOM | 263,40 | 254,00 | 268,24 | -0.91% |
Stellar | XLM | 3,51 | 3,44 | 3,58 | -1.54% |
Bittensor | TAO | 14.784,54 | 14.308,74 | 16.530,22 | -7.86% |
Render | RNDR | 252,32 | 244,53 | 270,94 | -6.81% |
Arbitrum | ARB | 36,26 | 35,32 | 38,07 | -3.9% |
Maker | MKR | 103.073,00 | 100.952,00 | 108.126,00 | -4.43% |
Hedera | HBAR | 2,56 | 2,47 | 2,63 | -1.91% |
VeChain | VET | 1,25 | 1,21 | 1,33 | -3.86% |
Kaspa | KAS | 3,90 | 3,70 | 3,98 | 1.48% |
Immutable | IMX | 60,98 | 58,35 | 63,08 | -1.63% |
dogwifhat | WIF | 79,80 | 75,71 | 90,27 | -7.97% |
Injective | INJ | 864,70 | 790,07 | 913,04 | 6.15% |
Ethena USDe | USDE | 32,50 | 32,14 | 32,76 | 0.05% |
The Graph | GRT | 7,90 | 7,75 | 8,48 | -6.44% |
Optimism | OP | 70,97 | 68,57 | 73,80 | -3.01% |
Wrapped eETH | WEETH | 100.888,00 | 98.846,00 | 105.193,00 | -2.96% |
Monero | XMR | 3.855,19 | 3.779,84 | 4.061,08 | -3.12% |
Fetch.ai | FET | 64,88 | 61,14 | 69,17 | -4.96% |
Pepe | PEPE | 0,000161 | 0,000159 | 0,000178 | -7.98% |
Theta Network | THETA | 65,32 | 62,12 | 67,16 | -1.9% |
Core | CORE | 70,97 | 68,40 | 82,49 | -7.28% |
Fantom | FTM | 22,15 | 21,29 | 23,06 | -1.43% |
Celestia | TIA | 327,69 | 327,66 | 373,38 | -11.69% |
Bitget Token | BGB | 40,71 | 38,26 | 41,00 | 5.57% |
Rocket Pool ETH | RETH | 107.635,00 | 105.854,00 | 111.767,00 | -2.92% |
Lido DAO | LDO | 62,38 | 60,97 | 66,20 | -4.9% |
Sui | SUI | 41,32 | 38,36 | 43,92 | 3.96% |
Arweave | AR | 805,03 | 752,47 | 817,38 | 0.79% |
THORChain | RUNE | 156,86 | 150,35 | 169,17 | -5.37% |
GALA | GALA | 1,32 | 1,26 | 1,38 | -2.52% |
Mantle Staked Ether | METH | 100.259,00 | 97.642,00 | 104.234,00 | -2.66% |
Quant | QNT | 3.323,69 | 3.243,19 | 3.406,41 | -1.12% |
Sei | SEI | 16,53 | 15,73 | 17,10 | 3.78% |
Algorand | ALGO | 5,53 | 5,29 | 5,72 | -2.44% |
Beam | BEAM | 0,83 | 0,82 | 0,92 | -6.14% |
Ethena | ENA | 30,45 | 29,66 | 34,33 | -4.7% |
WhiteBIT Coin | WBT | 300,38 | 294,67 | 309,75 | -0.71% |
FLOKI | FLOKI | 0,004369 | 0,004259 | 0,004725 | -5.71% |
Bitcoin SV | BSV | 2.142,61 | 2.061,00 | 2.212,81 | -2.55% |
Jupiter | JUP | 31,20 | 30,05 | 32,68 | -1.4% |
Flow | FLOW | 27,70 | 26,91 | 29,11 | -3.76% |
NEO | NEO | 578,55 | 563,02 | 638,11 | -8.63% |
Aave | AAVE | 2.734,29 | 2.657,35 | 2.847,75 | -3.77% |
Flare | FLR | 1,04 | 1,00 | 1,07 | 1.15% |
Zebec Protocol | ZBC | 0,79 | 0,79 | 1,00 | -19.41% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000043 | -1.69% |
ether.fi Staked ETH | EETH | 97.288,00 | 95.604,00 | 100.616,00 | -2.77% |
Ondo | ONDO | 26,34 | 25,05 | 28,50 | -1.74% |
Ribbon Finance | RBN | 36,53 | 35,61 | 37,54 | -1.59% |
Tokenize Xchange | TKX | 437,36 | 433,20 | 452,15 | -1.88% |
MultiversX | EGLD | 1.297,09 | 1.251,75 | 1.333,73 | -1.5% |
SingularityNET | AGIX | 26,56 | 25,28 | 28,10 | -4.91% |
Wormhole | W | 18,61 | 17,74 | 20,32 | -7.02% |
Axie Infinity | AXS | 226,40 | 216,67 | 230,99 | -1.06% |
eCash | XEC | 0,001625 | 0,001579 | 0,001722 | -4.86% |
dYdX | DYDX | 68,96 | 64,69 | 69,84 | -0.08% |
Chiliz | CHZ | 3,58 | 3,41 | 3,65 | 2.05% |
Ronin | RON | 100,96 | 97,69 | 104,74 | -3.25% |
The Sandbox | SAND | 14,08 | 13,47 | 14,42 | -1.16% |
Nervos Network | CKB | 0,70 | 0,66 | 0,73 | -3.87% |
Bonk | BONK | 0,000458 | 0,000447 | 0,000490 | -4.42% |
Tezos | XTZ | 30,97 | 30,15 | 32,77 | -5.36% |
Synthetix Network | SNX | 91,54 | 88,28 | 95,37 | -2.82% |
Conflux | CFX | 7,61 | 7,16 | 7,84 | -2.14% |
Starknet | STRK | 40,49 | 38,96 | 42,45 | -2.97% |
Worldcoin | WLD | 155,06 | 151,89 | 167,41 | -6.87% |
Gate | GT | 218,02 | 211,96 | 229,57 | -1.2% |
Bitcoin BTC | 2.001.030,00 | -3.41% |
Ethereum ETH | 97.600,00 | -2.87% |
Tether USDT | 32,49 | -0.16% |
BNB BNB | 17.459,44 | -0.53% |
Solana SOL | 4.365,58 | -2.01% |
USDC USDC | 32,46 | -0.16% |
Lido Staked Ether STETH | 97.352,00 | -2.94% |
XRP XRP | 16,16 | 0.02% |
Dogecoin DOGE | 4,84 | -4.94% |
Toncoin TON | 199,28 | -3.56% |
Cardano ADA | 14,53 | -2.68% |
Shiba Inu SHIB | 0,000723 | -2.37% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 864,70 | 6,58% |
Bitget Token | BGB | 40,71 | 5,79% |
Sui | SUI | 41,32 | 3,69% |
Sei | SEI | 16,53 | 3,23% |
Mantle | MNT | 37,68 | 3,11% |
Chiliz | CHZ | 3,58 | 2,00% |
Kaspa | KAS | 3,90 | 1,79% |
Flare | FLR | 1,04 | 0,98% |
Litecoin | LTC | 2.616,27 | 0,64% |
Tether | USDT | 32,49 | 0,485880% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 864,70 | 6,15% |
Bitget Token | BGB | 40,71 | 5,57% |
Sui | SUI | 41,32 | 3,96% |
Sei | SEI | 16,53 | 3,78% |
Mantle | MNT | 37,68 | 2,88% |
Chiliz | CHZ | 3,58 | 2,05% |
Kaspa | KAS | 3,90 | 1,48% |
Flare | FLR | 1,04 | 1,15% |
Arweave | AR | 805,03 | 0,79% |
Litecoin | LTC | 2.616,27 | 0,64% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,79 | -19,41% |
Celestia | TIA | 327,69 | -11,69% |
NEO | NEO | 578,55 | -8,63% |
Pepe | PEPE | 0,000161 | -7,98% |
dogwifhat | WIF | 79,80 | -7,97% |
Bittensor | TAO | 14.784,54 | -7,86% |
Core | CORE | 70,97 | -7,28% |
Wormhole | W | 18,61 | -7,02% |
Worldcoin | WLD | 155,06 | -6,87% |
Render | RNDR | 252,32 | -6,81% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog