Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.191,63 | 1.174,53 | 1.293,67 | -5.74% |
Wrapped Bitcoin | WBTC | 2.102.990,00 | 2.075.601,00 | 2.184.401,00 | -3.12% |
TRON | TRX | 3,70 | 3,66 | 3,71 | 0.17% |
Bitcoin Cash | BCH | 15.740,34 | 15.457,04 | 16.648,94 | -4.38% |
Polkadot | DOT | 227,14 | 223,61 | 243,43 | -4.06% |
Chainlink | LINK | 475,56 | 468,10 | 508,05 | -4.12% |
NEAR Protocol | NEAR | 223,76 | 219,14 | 237,39 | -1.98% |
Polygon | MATIC | 23,17 | 22,76 | 24,82 | -3.26% |
Internet Computer | ICP | 449,33 | 442,08 | 486,30 | -4.92% |
Litecoin | LTC | 2.715,57 | 2.688,90 | 2.846,84 | -2.01% |
Uniswap | UNI | 252,37 | 247,99 | 266,81 | -3.21% |
LEO Token | LEO | 187,60 | 185,44 | 188,41 | 0.04% |
Dai | DAI | 32,55 | 32,43 | 32,61 | -0.01% |
First Digital USD | FDUSD | 32,65 | 32,27 | 32,75 | 0% |
Hedera | HBAR | 4,07 | 3,88 | 5,78 | -25.54% |
Stacks | STX | 89,46 | 87,58 | 95,70 | -5.03% |
Aptos | APT | 299,00 | 295,82 | 325,14 | -5.79% |
Ethereum Classic | ETC | 860,18 | 854,93 | 926,10 | -6.38% |
Mantle | MNT | 36,02 | 35,77 | 38,25 | -5.46% |
Cronos | CRO | 4,06 | 4,03 | 4,35 | -4.95% |
Stellar | XLM | 3,73 | 3,69 | 3,92 | -2.49% |
Cosmos Hub | ATOM | 275,84 | 271,76 | 289,10 | -2.73% |
Filecoin | FIL | 197,75 | 194,92 | 212,37 | -5.43% |
Render | RNDR | 278,24 | 272,99 | 302,34 | -4.85% |
OKB | OKB | 1.778,61 | 1.767,19 | 1.820,68 | -1% |
Immutable | IMX | 72,52 | 71,72 | 79,01 | -5.85% |
Pepe | PEPE | 0,000240 | 0,000234 | 0,000265 | -4.99% |
dogwifhat | WIF | 101,71 | 97,63 | 115,20 | 2.99% |
Renzo Restaked ETH | EZETH | 99.959,00 | 88.816,00 | 105.865,00 | -5.15% |
Bittensor | TAO | 14.898,47 | 14.543,74 | 16.443,03 | -8.94% |
XT.com | XT | 97,32 | 95,59 | 100,12 | -1.37% |
Arbitrum | ARB | 36,50 | 36,00 | 39,14 | -5.27% |
VeChain | VET | 1,31 | 1,28 | 1,41 | -3.87% |
Kaspa | KAS | 4,05 | 3,96 | 4,24 | -4.37% |
Maker | MKR | 93.874,00 | 92.350,00 | 98.549,00 | -2.11% |
The Graph | GRT | 8,83 | 8,70 | 9,74 | -7.82% |
Optimism | OP | 79,25 | 77,85 | 84,92 | -2.97% |
Wrapped eETH | WEETH | 106.206,00 | 105.072,00 | 110.780,00 | -2.35% |
Injective | INJ | 866,72 | 855,07 | 954,51 | -5.65% |
Fetch.ai | FET | 74,25 | 72,69 | 85,34 | -6.78% |
Ethena USDe | USDE | 32,51 | 32,28 | 32,68 | -0.2% |
Theta Network | THETA | 76,05 | 74,12 | 82,23 | -3.09% |
Monero | XMR | 3.869,55 | 3.858,37 | 3.977,87 | -1.84% |
Arweave | AR | 1.079,34 | 1.050,48 | 1.118,96 | -3% |
Core | CORE | 79,51 | 77,29 | 83,93 | -3.62% |
Fantom | FTM | 23,94 | 23,21 | 24,97 | 0.03% |
Celestia | TIA | 360,19 | 355,61 | 395,73 | -7.78% |
THORChain | RUNE | 176,47 | 173,73 | 191,28 | -5.83% |
FLOKI | FLOKI | 0,006068 | 0,005876 | 0,006651 | -3.71% |
Rocket Pool ETH | RETH | 113.417,00 | 111.974,00 | 118.160,00 | -1.96% |
Lido DAO | LDO | 65,58 | 64,63 | 71,02 | -5.21% |
Bitget Token | BGB | 39,51 | 39,49 | 40,64 | -2.58% |
Algorand | ALGO | 6,86 | 6,47 | 8,57 | 6.06% |
Sei | SEI | 19,71 | 19,14 | 21,21 | -5.58% |
GALA | GALA | 1,54 | 1,52 | 1,70 | -6.32% |
Sui | SUI | 40,94 | 40,40 | 43,85 | -5.54% |
Bonk | BONK | 0,000799 | 0,000782 | 0,000913 | -4.84% |
Quant | QNT | 3.521,49 | 3.501,22 | 3.779,92 | -2.19% |
Mantle Staked Ether | METH | 105.036,00 | 103.490,00 | 109.420,00 | -2.38% |
Jupiter | JUP | 35,16 | 34,89 | 39,78 | -7.95% |
Beam | BEAM | 0,90 | 0,89 | 0,99 | -8.67% |
WhiteBIT Coin | WBT | 322,39 | 319,23 | 324,35 | -0.3% |
Zebec Protocol | ZBC | 0,90 | 0,88 | 1,11 | -17.22% |
Flow | FLOW | 30,48 | 30,26 | 33,29 | -2.02% |
Bitcoin SV | BSV | 2.233,93 | 2.199,94 | 2.363,03 | -3.34% |
Aave | AAVE | 2.961,93 | 2.926,74 | 3.162,40 | -4.63% |
NEO | NEO | 587,98 | 580,78 | 614,36 | -2.71% |
Ethena | ENA | 28,49 | 28,03 | 31,95 | -6.21% |
BitTorrent | BTT | 0,000042 | 0,000041 | 0,000044 | -3.35% |
Ondo | ONDO | 27,49 | 26,83 | 29,97 | 0.1% |
SingularityNET | AGIX | 30,82 | 30,45 | 34,91 | -5.41% |
ether.fi Staked ETH | EETH | 102.300,00 | 101.485,00 | 106.548,00 | -2.41% |
Akash Network | AKT | 167,39 | 156,19 | 182,63 | -7.47% |
Flare | FLR | 1,00 | 1,00 | 1,06 | -3.52% |
MultiversX | EGLD | 1.359,92 | 1.340,24 | 1.476,43 | -5.47% |
dYdX | DYDX | 72,10 | 71,44 | 79,21 | -7.84% |
Axie Infinity | AXS | 245,03 | 241,55 | 272,45 | -2.92% |
Ribbon Finance | RBN | 35,94 | 35,76 | 38,66 | -6.13% |
The Sandbox | SAND | 15,18 | 14,94 | 16,45 | -5.07% |
Chiliz | CHZ | 3,84 | 3,79 | 4,25 | -0.83% |
Tokenize Xchange | TKX | 423,19 | 422,46 | 442,09 | -3.37% |
Ronin | RON | 105,50 | 104,15 | 113,47 | -4.23% |
eCash | XEC | 0,001694 | 0,001672 | 0,001814 | -4.86% |
Gate | GT | 247,63 | 239,14 | 257,99 | 1.44% |
Tezos | XTZ | 33,01 | 32,57 | 35,83 | -4% |
Wormhole | W | 17,83 | 17,59 | 19,82 | -8.13% |
Worldcoin | WLD | 160,80 | 158,53 | 181,57 | -9.58% |
Mina Protocol | MINA | 28,61 | 28,08 | 31,53 | -4.45% |
Bitcoin BTC | 2.101.694,00 | -3.15% |
Ethereum ETH | 102.638,00 | -2.33% |
Tether USDT | 32,53 | -0.12% |
BNB BNB | 19.754,86 | 0.18% |
Solana SOL | 4.840,55 | -4.64% |
USDC USDC | 32,56 | -0.05% |
Lido Staked Ether STETH | 102.582,00 | -2.24% |
XRP XRP | 17,24 | -2.61% |
Dogecoin DOGE | 4,96 | -4.8% |
Toncoin TON | 182,37 | -2.84% |
Cardano ADA | 15,58 | -4.86% |
Shiba Inu SHIB | 0,000844 | -3% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,65 | 13,64% |
Algorand | ALGO | 6,86 | 7,15% |
Gate | GT | 247,63 | 1,67% |
dogwifhat | WIF | 101,71 | 1,34% |
Ondo | ONDO | 27,49 | 1,23% |
LEO Token | LEO | 187,60 | 0,354850% |
TRON | TRX | 3,70 | 0,343190% |
Chiliz | CHZ | 3,84 | 0,302960% |
BNB | BNB | 19.754,86 | 0,297370% |
Fantom | FTM | 23,94 | 0,164340% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Algorand | ALGO | 6,86 | 6,06% |
dogwifhat | WIF | 101,71 | 2,99% |
Gate | GT | 247,63 | 1,44% |
TRON | TRX | 3,70 | 0,166270% |
BNB | BNB | 19.754,86 | 0,181600% |
Ondo | ONDO | 27,49 | 0,099870% |
LEO Token | LEO | 187,60 | 0,035550% |
Fantom | FTM | 23,94 | 0,030220% |
First Digital USD | FDUSD | 32,65 | 0,001100% |
Hedera | HBAR | 4,07 | -25,54% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,07 | -25,54% |
Zebec Protocol | ZBC | 0,90 | -17,22% |
Worldcoin | WLD | 160,80 | -9,58% |
Bittensor | TAO | 14.898,47 | -8,94% |
Beam | BEAM | 0,90 | -8,67% |
Wormhole | W | 17,83 | -8,13% |
Jupiter | JUP | 35,16 | -7,95% |
dYdX | DYDX | 72,10 | -7,84% |
The Graph | GRT | 8,83 | -7,82% |
Celestia | TIA | 360,19 | -7,78% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog