Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.165,01 | 1.131,60 | 1.206,19 | -3.05% |
TRON | TRX | 3,80 | 3,68 | 3,81 | 2.87% |
Wrapped Bitcoin | WBTC | 2.098.134,00 | 2.051.841,00 | 2.106.778,00 | 0.48% |
Bitcoin Cash | BCH | 15.537,84 | 15.230,73 | 15.782,08 | -1.31% |
Polkadot | DOT | 224,93 | 218,27 | 229,04 | -1.73% |
Chainlink | LINK | 477,12 | 468,10 | 483,70 | -0.37% |
NEAR Protocol | NEAR | 223,69 | 215,08 | 234,23 | -3.09% |
Polygon | MATIC | 23,44 | 22,49 | 23,55 | 1% |
Internet Computer | ICP | 447,95 | 432,72 | 452,34 | -0.95% |
Litecoin | LTC | 2.747,67 | 2.684,99 | 2.754,37 | -0.13% |
Uniswap | UNI | 258,29 | 247,36 | 262,62 | 1.69% |
LEO Token | LEO | 189,83 | 186,00 | 191,13 | 1.34% |
Dai | DAI | 32,44 | 32,39 | 32,61 | -0.17% |
First Digital USD | FDUSD | 32,48 | 32,34 | 32,76 | -0.06% |
Hedera | HBAR | 3,84 | 3,57 | 4,12 | -6.47% |
Stacks | STX | 87,86 | 85,39 | 90,96 | -0.68% |
Ethereum Classic | ETC | 863,85 | 840,51 | 873,05 | -1% |
Aptos | APT | 296,44 | 285,62 | 302,24 | -1.66% |
Mantle | MNT | 37,02 | 35,52 | 37,21 | 2.19% |
Cronos | CRO | 4,15 | 4,02 | 4,17 | 0.96% |
Stellar | XLM | 3,71 | 3,63 | 3,79 | -1.85% |
Render | RNDR | 278,72 | 268,76 | 282,68 | -0.86% |
Pepe | PEPE | 0,000253 | 0,000228 | 0,000260 | 3.52% |
Cosmos Hub | ATOM | 272,84 | 267,56 | 277,93 | -1.63% |
Filecoin | FIL | 195,65 | 189,93 | 199,76 | -1.74% |
dogwifhat | WIF | 103,39 | 92,98 | 108,29 | -2.49% |
OKB | OKB | 1.723,25 | 1.687,78 | 1.797,80 | -2.8% |
Renzo Restaked ETH | EZETH | 100.955,00 | 97.509,00 | 101.030,00 | 2.73% |
Bittensor | TAO | 15.045,23 | 14.386,96 | 15.127,01 | 2.81% |
Immutable | IMX | 67,72 | 66,65 | 73,75 | -7.85% |
XT.com | XT | 97,37 | 95,81 | 98,91 | 1.05% |
Arbitrum | ARB | 35,78 | 34,83 | 36,69 | -2.17% |
VeChain | VET | 1,30 | 1,25 | 1,31 | -0.58% |
Kaspa | KAS | 3,91 | 3,77 | 4,09 | -3.99% |
Maker | MKR | 92.486,00 | 91.139,00 | 94.382,00 | -1.54% |
Optimism | OP | 79,21 | 76,39 | 79,70 | -0.19% |
The Graph | GRT | 8,71 | 8,48 | 8,96 | -2.63% |
Wrapped eETH | WEETH | 105.972,00 | 103.388,00 | 106.779,00 | 0.2% |
Fetch.ai | FET | 75,44 | 71,92 | 78,59 | -3.59% |
Theta Network | THETA | 78,84 | 74,12 | 80,92 | 4.07% |
Injective | INJ | 864,91 | 834,21 | 876,38 | -1.02% |
Ethena USDe | USDE | 32,45 | 32,33 | 32,68 | -0.19% |
Arweave | AR | 1.107,89 | 1.010,50 | 1.112,08 | 2.34% |
Monero | XMR | 3.911,04 | 3.811,02 | 3.925,75 | 0.14% |
Fantom | FTM | 24,81 | 23,21 | 24,96 | 5.88% |
Core | CORE | 75,02 | 74,30 | 81,41 | -7.44% |
Celestia | TIA | 354,80 | 343,98 | 366,00 | -2.79% |
Bonk | BONK | 0,000919 | 0,000746 | 0,000950 | 10.75% |
THORChain | RUNE | 178,94 | 170,43 | 180,82 | 0.57% |
FLOKI | FLOKI | 0,006150 | 0,005785 | 0,006338 | 0.68% |
Lido DAO | LDO | 66,29 | 63,50 | 66,66 | 0.2% |
Rocket Pool ETH | RETH | 113.346,00 | 110.705,00 | 114.035,00 | 0.63% |
Sei | SEI | 20,77 | 18,96 | 21,30 | 6.7% |
GALA | GALA | 1,56 | 1,48 | 1,58 | -0.08% |
Bitget Token | BGB | 38,88 | 38,26 | 39,97 | -2.41% |
Algorand | ALGO | 6,58 | 6,41 | 7,08 | -5.75% |
Sui | SUI | 40,02 | 38,74 | 41,39 | -3.1% |
Quant | QNT | 3.564,33 | 3.446,20 | 3.587,06 | 0.62% |
Mantle Staked Ether | METH | 105.001,00 | 101.917,00 | 105.600,00 | 0.37% |
Beam | BEAM | 0,90 | 0,86 | 0,92 | -0.29% |
Jupiter | JUP | 34,42 | 33,03 | 36,21 | -4.81% |
WhiteBIT Coin | WBT | 321,00 | 319,74 | 330,18 | -0.22% |
Zebec Protocol | ZBC | 0,90 | 0,86 | 0,98 | -6.05% |
Flow | FLOW | 30,16 | 29,04 | 31,09 | -2.99% |
Aave | AAVE | 2.959,85 | 2.861,29 | 2.996,44 | -0.95% |
Bitcoin SV | BSV | 2.181,10 | 2.123,54 | 2.253,16 | -2.94% |
Ethena | ENA | 28,86 | 27,20 | 29,30 | -1.5% |
NEO | NEO | 576,72 | 565,21 | 593,95 | -2.4% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | -0.93% |
SingularityNET | AGIX | 30,89 | 29,70 | 32,34 | -4.24% |
ether.fi Staked ETH | EETH | 102.528,00 | 100.045,00 | 102.889,00 | 0.65% |
Ondo | ONDO | 27,29 | 25,87 | 28,04 | -2.25% |
Wormhole | W | 21,46 | 17,10 | 21,72 | 19.39% |
Flare | FLR | 1,00 | 0,98 | 1,02 | -1.63% |
MultiversX | EGLD | 1.378,54 | 1.329,76 | 1.383,12 | 0.48% |
Akash Network | AKT | 157,44 | 152,61 | 175,67 | -0.99% |
dYdX | DYDX | 71,51 | 69,50 | 74,12 | -3.03% |
Safe | SAFE | 83,00 | 55,57 | 84,90 | 29.85% |
Chiliz | CHZ | 3,92 | 3,68 | 3,98 | 0.25% |
Axie Infinity | AXS | 240,54 | 232,36 | 250,05 | -3.65% |
The Sandbox | SAND | 15,21 | 14,51 | 15,30 | -0.59% |
eCash | XEC | 0,001694 | 0,001621 | 0,001704 | -0.42% |
Ribbon Finance | RBN | 34,80 | 34,68 | 37,13 | -6.05% |
Conflux | CFX | 8,39 | 7,77 | 8,49 | 4.98% |
Gate | GT | 246,35 | 241,09 | 250,18 | 0.56% |
Tokenize Xchange | TKX | 410,38 | 409,62 | 430,64 | -4.42% |
Tezos | XTZ | 33,20 | 32,24 | 33,42 | -0% |
EOS | EOS | 27,62 | 26,54 | 31,19 | 1.68% |
Bitcoin BTC | 2.098.938,00 | 0.78% |
Ethereum ETH | 102.585,00 | 0.73% |
Tether USDT | 32,47 | -0.19% |
BNB BNB | 20.006,00 | 2% |
Solana SOL | 4.763,83 | -2% |
USDC USDC | 32,48 | -0.05% |
Lido Staked Ether STETH | 102.534,00 | 0.75% |
XRP XRP | 17,22 | -1.48% |
Dogecoin DOGE | 4,94 | -0.79% |
Toncoin TON | 179,12 | -1.87% |
Cardano ADA | 15,38 | -1.31% |
Shiba Inu SHIB | 0,000842 | -0.23% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 83,00 | 27,69% |
Wormhole | W | 21,46 | 19,24% |
Bonk | BONK | 0,000919 | 10,42% |
Sei | SEI | 20,77 | 6,28% |
Fantom | FTM | 24,81 | 5,19% |
Conflux | CFX | 8,39 | 4,96% |
Theta Network | THETA | 78,84 | 3,50% |
Pepe | PEPE | 0,000253 | 2,80% |
Renzo Restaked ETH | EZETH | 100.955,00 | 2,70% |
Bittensor | TAO | 15.045,23 | 2,66% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 83,00 | 29,85% |
Wormhole | W | 21,46 | 19,39% |
Bonk | BONK | 0,000919 | 10,75% |
Sei | SEI | 20,77 | 6,70% |
Fantom | FTM | 24,81 | 5,88% |
Conflux | CFX | 8,39 | 4,98% |
Theta Network | THETA | 78,84 | 4,07% |
Pepe | PEPE | 0,000253 | 3,52% |
TRON | TRX | 3,80 | 2,87% |
Bittensor | TAO | 15.045,23 | 2,81% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Immutable | IMX | 67,72 | -7,85% |
Core | CORE | 75,02 | -7,44% |
Hedera | HBAR | 3,84 | -6,47% |
Zebec Protocol | ZBC | 0,90 | -6,05% |
Ribbon Finance | RBN | 34,80 | -6,05% |
Algorand | ALGO | 6,58 | -5,75% |
Jupiter | JUP | 34,42 | -4,81% |
Tokenize Xchange | TKX | 410,38 | -4,42% |
SingularityNET | AGIX | 30,89 | -4,24% |
Kaspa | KAS | 3,91 | -3,99% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog