Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.201,79 | 1.191,64 | 1.293,67 | -4.04% |
Wrapped Bitcoin | WBTC | 2.096.912,00 | 2.075.601,00 | 2.184.401,00 | -2.78% |
TRON | TRX | 3,70 | 3,66 | 3,71 | 0.1% |
Bitcoin Cash | BCH | 15.744,29 | 15.481,37 | 16.648,94 | -4.53% |
Polkadot | DOT | 228,24 | 226,79 | 243,43 | -3.47% |
Chainlink | LINK | 479,08 | 472,67 | 508,05 | -3.88% |
NEAR Protocol | NEAR | 229,28 | 220,52 | 237,39 | 1.45% |
Polygon | MATIC | 23,25 | 23,01 | 24,82 | -2.26% |
Internet Computer | ICP | 451,56 | 443,07 | 486,30 | -5.28% |
Litecoin | LTC | 2.742,14 | 2.723,67 | 2.846,84 | -1.06% |
Uniswap | UNI | 253,24 | 249,39 | 266,81 | -2.82% |
LEO Token | LEO | 186,67 | 185,44 | 188,06 | 0.02% |
Dai | DAI | 32,56 | 32,43 | 32,61 | 0.05% |
Hedera | HBAR | 4,08 | 3,88 | 5,97 | -5.59% |
First Digital USD | FDUSD | 32,54 | 32,27 | 32,75 | -0.28% |
Stacks | STX | 88,99 | 87,68 | 95,70 | -5.85% |
Aptos | APT | 301,93 | 299,25 | 325,14 | -5.07% |
Ethereum Classic | ETC | 871,65 | 866,23 | 926,10 | -5.11% |
Mantle | MNT | 36,26 | 35,94 | 38,25 | -5.02% |
Cronos | CRO | 4,08 | 4,04 | 4,35 | -4.55% |
Stellar | XLM | 3,75 | 3,74 | 3,92 | -1.3% |
Filecoin | FIL | 199,37 | 197,28 | 212,37 | -4.8% |
Cosmos Hub | ATOM | 276,89 | 274,61 | 289,10 | -2.51% |
Render | RNDR | 280,29 | 277,74 | 302,34 | -4.62% |
Immutable | IMX | 73,43 | 72,61 | 79,01 | -3.98% |
OKB | OKB | 1.770,42 | 1.767,19 | 1.820,68 | -1.78% |
dogwifhat | WIF | 105,53 | 97,33 | 115,20 | 6.47% |
Pepe | PEPE | 0,000245 | 0,000237 | 0,000265 | -2.38% |
Renzo Restaked ETH | EZETH | 98.710,00 | 88.816,00 | 105.865,00 | -6.36% |
Bittensor | TAO | 14.773,64 | 14.543,74 | 16.443,03 | -9.42% |
Arbitrum | ARB | 36,65 | 36,23 | 39,14 | -4.44% |
XT.com | XT | 97,01 | 95,59 | 101,46 | -4.18% |
VeChain | VET | 1,31 | 1,29 | 1,41 | -4.07% |
Kaspa | KAS | 4,03 | 4,01 | 4,25 | -5.1% |
Maker | MKR | 94.227,00 | 92.878,00 | 98.549,00 | -0.79% |
The Graph | GRT | 8,89 | 8,82 | 9,74 | -7.74% |
Optimism | OP | 79,57 | 78,66 | 84,92 | -2.51% |
Wrapped eETH | WEETH | 106.105,00 | 105.072,00 | 110.780,00 | -2.02% |
Fetch.ai | FET | 75,84 | 75,37 | 85,34 | -4.47% |
Injective | INJ | 873,68 | 862,86 | 954,51 | -4.77% |
Ethena USDe | USDE | 32,52 | 32,28 | 32,64 | -0.07% |
Theta Network | THETA | 76,05 | 75,01 | 82,23 | -2.75% |
Arweave | AR | 1.097,68 | 1.050,48 | 1.118,96 | -0.65% |
Core | CORE | 80,31 | 77,29 | 83,93 | -2.37% |
Monero | XMR | 3.924,28 | 3.863,97 | 3.978,69 | -1.25% |
Fantom | FTM | 23,61 | 23,23 | 24,97 | -1.68% |
Celestia | TIA | 362,07 | 357,99 | 395,73 | -5.79% |
FLOKI | FLOKI | 0,006104 | 0,006020 | 0,006651 | -2.3% |
THORChain | RUNE | 176,97 | 175,77 | 191,28 | -3.93% |
Lido DAO | LDO | 66,07 | 65,51 | 71,02 | -3.88% |
Rocket Pool ETH | RETH | 113.243,00 | 111.974,00 | 118.160,00 | -2.03% |
Algorand | ALGO | 7,03 | 6,25 | 8,57 | 11.83% |
Bitget Token | BGB | 39,76 | 39,66 | 41,02 | -2.69% |
Sei | SEI | 19,56 | 19,19 | 21,21 | -7.5% |
GALA | GALA | 1,56 | 1,55 | 1,70 | -5.7% |
Bonk | BONK | 0,000819 | 0,000776 | 0,000913 | 5.49% |
Sui | SUI | 41,32 | 40,82 | 43,85 | -4.16% |
Quant | QNT | 3.556,28 | 3.501,22 | 3.779,92 | 0.43% |
Mantle Staked Ether | METH | 104.700,00 | 104.007,00 | 109.420,00 | -2.11% |
Zebec Protocol | ZBC | 0,97 | 0,92 | 1,11 | -11.49% |
Jupiter | JUP | 35,78 | 35,57 | 39,78 | -6.43% |
Beam | BEAM | 0,90 | 0,89 | 0,99 | -7.53% |
WhiteBIT Coin | WBT | 322,11 | 319,23 | 324,35 | -0.29% |
Flow | FLOW | 30,95 | 30,67 | 33,29 | -0.05% |
Bitcoin SV | BSV | 2.247,41 | 2.219,92 | 2.363,03 | -3.96% |
Aave | AAVE | 2.987,01 | 2.963,14 | 3.162,40 | -3.31% |
NEO | NEO | 591,01 | 580,78 | 620,86 | -4.46% |
Ethena | ENA | 28,80 | 28,43 | 31,95 | -8.46% |
BitTorrent | BTT | 0,000042 | 0,000041 | 0,000044 | -2.79% |
SingularityNET | AGIX | 31,50 | 31,26 | 34,91 | -3.26% |
Ondo | ONDO | 27,99 | 26,01 | 29,97 | 6.34% |
ether.fi Staked ETH | EETH | 102.546,00 | 101.487,00 | 106.548,00 | -1.65% |
Flare | FLR | 1,01 | 1,00 | 1,06 | -3.35% |
Akash Network | AKT | 161,34 | 156,19 | 184,51 | -5.99% |
dYdX | DYDX | 73,45 | 72,80 | 79,21 | -5.55% |
MultiversX | EGLD | 1.369,84 | 1.357,76 | 1.476,43 | -4.66% |
Ribbon Finance | RBN | 36,64 | 36,83 | 38,66 | -4.45% |
Axie Infinity | AXS | 247,68 | 245,35 | 272,45 | -1.44% |
Chiliz | CHZ | 3,88 | 3,80 | 4,25 | 0.96% |
The Sandbox | SAND | 15,28 | 15,14 | 16,45 | -4.35% |
Tokenize Xchange | TKX | 429,84 | 428,37 | 442,09 | -1.81% |
eCash | XEC | 0,001704 | 0,001683 | 0,001814 | -5.2% |
Ronin | RON | 105,84 | 105,15 | 113,47 | -3.89% |
Gate | GT | 247,38 | 239,14 | 257,99 | 0.45% |
Tezos | XTZ | 33,21 | 32,76 | 35,83 | -3.08% |
Wormhole | W | 18,02 | 17,78 | 19,82 | -7.67% |
Worldcoin | WLD | 164,35 | 162,48 | 181,57 | -6.79% |
Conflux | CFX | 8,01 | 7,89 | 8,60 | -4.06% |
Bitcoin BTC | 2.093.946,00 | -3.11% |
Ethereum ETH | 102.462,00 | -2.12% |
Tether USDT | 32,56 | 0.03% |
BNB BNB | 19.798,17 | -0.05% |
Solana SOL | 4.865,46 | -4.51% |
USDC USDC | 32,57 | 0.03% |
Lido Staked Ether STETH | 102.455,00 | -2.13% |
XRP XRP | 17,30 | -3.38% |
Dogecoin DOGE | 4,98 | -4.64% |
Toncoin TON | 183,09 | -0.82% |
Cardano ADA | 15,58 | -4.71% |
Shiba Inu SHIB | 0,000849 | -2.7% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,54 | 13,37% |
Algorand | ALGO | 7,03 | 12,49% |
Bonk | BONK | 0,000819 | 7,38% |
dogwifhat | WIF | 105,53 | 7,04% |
Ondo | ONDO | 27,99 | 6,24% |
Chiliz | CHZ | 3,88 | 1,32% |
Quant | QNT | 3.556,28 | 1,03% |
NEAR Protocol | NEAR | 229,28 | 0,67% |
Gate | GT | 247,38 | 0,251710% |
Flow | FLOW | 30,95 | 0,194150% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Algorand | ALGO | 7,03 | 11,83% |
dogwifhat | WIF | 105,53 | 6,47% |
Ondo | ONDO | 27,99 | 6,34% |
Bonk | BONK | 0,000819 | 5,49% |
NEAR Protocol | NEAR | 229,28 | 1,45% |
Chiliz | CHZ | 3,88 | 0,96% |
Gate | GT | 247,38 | 0,446030% |
Quant | QNT | 3.556,28 | 0,430120% |
TRON | TRX | 3,70 | 0,103300% |
Dai | DAI | 32,56 | 0,053560% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,97 | -11,49% |
Bittensor | TAO | 14.773,64 | -9,42% |
Ethena | ENA | 28,80 | -8,46% |
The Graph | GRT | 8,89 | -7,74% |
Wormhole | W | 18,02 | -7,67% |
Beam | BEAM | 0,90 | -7,53% |
Sei | SEI | 19,56 | -7,50% |
Worldcoin | WLD | 164,35 | -6,79% |
Jupiter | JUP | 35,78 | -6,43% |
Renzo Restaked ETH | EZETH | 98.710,00 | -6,36% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog