Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.089,50 | 1.058,49 | 1.143,99 | -3.81% |
TRON | TRX | 3,55 | 3,54 | 3,67 | -3.25% |
Wrapped Bitcoin | WBTC | 1.985.314,00 | 1.955.195,00 | 2.081.076,00 | -4.51% |
Bitcoin Cash | BCH | 15.025,33 | 14.625,61 | 15.617,52 | -3.56% |
Polkadot | DOT | 212,02 | 207,22 | 218,76 | -2.24% |
Chainlink | LINK | 422,69 | 416,04 | 442,19 | -3.35% |
Polygon | MATIC | 21,44 | 21,30 | 22,89 | -5.84% |
Litecoin | LTC | 2.573,86 | 2.488,06 | 2.632,74 | 0.18% |
NEAR Protocol | NEAR | 174,19 | 169,85 | 183,04 | -1.22% |
Internet Computer | ICP | 384,42 | 373,69 | 401,83 | -4.33% |
LEO Token | LEO | 189,40 | 187,85 | 194,19 | -0.63% |
Uniswap | UNI | 223,78 | 217,02 | 232,13 | -3.11% |
Dai | DAI | 32,51 | 32,35 | 32,71 | -0.11% |
Aptos | APT | 290,76 | 287,01 | 312,00 | -3.48% |
First Digital USD | FDUSD | 32,53 | 31,87 | 32,74 | 0.01% |
Ethereum Classic | ETC | 817,58 | 803,19 | 857,77 | -4.6% |
Mantle | MNT | 36,09 | 35,89 | 38,22 | -3.97% |
Stacks | STX | 73,34 | 71,68 | 76,61 | -4.26% |
OKB | OKB | 1.767,18 | 1.743,99 | 1.938,56 | -5.28% |
Cronos | CRO | 3,89 | 3,89 | 4,16 | -6.29% |
Cosmos Hub | ATOM | 260,04 | 254,00 | 268,24 | -1.68% |
Filecoin | FIL | 187,87 | 183,54 | 196,43 | -3.99% |
Stellar | XLM | 3,46 | 3,43 | 3,58 | -2.52% |
Arbitrum | ARB | 36,25 | 35,32 | 37,43 | -2.96% |
Bittensor | TAO | 14.354,86 | 14.296,72 | 16.205,48 | -11.42% |
Render | RNDR | 245,01 | 244,22 | 262,09 | -6.52% |
Maker | MKR | 101.697,00 | 100.952,00 | 106.668,00 | -3.68% |
Hedera | HBAR | 2,53 | 2,47 | 2,61 | -2.67% |
VeChain | VET | 1,21 | 1,21 | 1,32 | -7.64% |
Kaspa | KAS | 3,78 | 3,70 | 3,93 | -3.15% |
Immutable | IMX | 60,58 | 58,35 | 63,08 | -2.16% |
Ethena USDe | USDE | 32,57 | 32,14 | 32,76 | 0.01% |
dogwifhat | WIF | 76,06 | 75,71 | 87,53 | -12.84% |
Injective | INJ | 824,24 | 796,43 | 913,04 | 0.16% |
The Graph | GRT | 7,72 | 7,69 | 8,31 | -6.41% |
Optimism | OP | 69,54 | 68,57 | 72,81 | -3.71% |
Wrapped eETH | WEETH | 99.911,00 | 98.846,00 | 104.216,00 | -4% |
Monero | XMR | 3.762,04 | 3.758,13 | 4.061,08 | -6.97% |
Pepe | PEPE | 0,000155 | 0,000155 | 0,000174 | -10.52% |
Fetch.ai | FET | 62,44 | 61,14 | 66,86 | -5.96% |
Theta Network | THETA | 63,99 | 62,12 | 66,37 | -2.87% |
Fantom | FTM | 20,96 | 20,92 | 23,06 | -4.61% |
Bitget Token | BGB | 41,82 | 38,68 | 42,00 | 7.43% |
Core | CORE | 65,67 | 65,27 | 76,12 | -13.54% |
Celestia | TIA | 308,57 | 308,48 | 353,76 | -10.29% |
Lido DAO | LDO | 61,74 | 60,18 | 65,13 | -4.99% |
Rocket Pool ETH | RETH | 106.431,00 | 105.854,00 | 110.992,00 | -3.42% |
Sui | SUI | 40,24 | 38,36 | 43,92 | 1.61% |
Arweave | AR | 772,05 | 752,47 | 815,63 | -3.58% |
GALA | GALA | 1,30 | 1,26 | 1,35 | -3.76% |
THORChain | RUNE | 143,03 | 142,40 | 166,85 | -14.18% |
Quant | QNT | 3.275,50 | 3.240,07 | 3.375,89 | -2.73% |
Mantle Staked Ether | METH | 98.627,00 | 97.642,00 | 103.365,00 | -4.11% |
Sei | SEI | 15,92 | 15,68 | 17,10 | -3.97% |
Beam | BEAM | 0,83 | 0,81 | 0,92 | -7.28% |
Algorand | ALGO | 5,38 | 5,29 | 5,69 | -4.36% |
WhiteBIT Coin | WBT | 299,65 | 294,67 | 309,75 | -0.99% |
FLOKI | FLOKI | 0,004253 | 0,004237 | 0,004627 | -8.03% |
Zebec Protocol | ZBC | 0,81 | 0,78 | 0,98 | -17.28% |
Bitcoin SV | BSV | 2.080,61 | 2.061,00 | 2.194,73 | -4.94% |
Flow | FLOW | 27,27 | 26,84 | 28,91 | -5.33% |
Jupiter | JUP | 30,02 | 29,96 | 32,34 | -7.07% |
Aave | AAVE | 2.699,49 | 2.657,35 | 2.803,71 | -3.22% |
Ethena | ENA | 27,66 | 27,61 | 33,38 | -16.75% |
Flare | FLR | 1,02 | 1,00 | 1,07 | -2.13% |
BitTorrent | BTT | 0,000040 | 0,000040 | 0,000042 | -5.26% |
ether.fi Staked ETH | EETH | 96.815,00 | 95.604,00 | 100.111,00 | -2.08% |
NEO | NEO | 536,00 | 535,07 | 603,98 | -10.93% |
Ondo | ONDO | 24,70 | 24,70 | 28,50 | -5.37% |
Ribbon Finance | RBN | 36,61 | 35,61 | 37,40 | -1.45% |
Tokenize Xchange | TKX | 438,09 | 433,20 | 451,97 | -3.04% |
MultiversX | EGLD | 1.279,82 | 1.251,75 | 1.327,69 | -2.47% |
SingularityNET | AGIX | 25,78 | 25,28 | 27,46 | -5.59% |
Axie Infinity | AXS | 223,01 | 216,67 | 230,99 | -1.66% |
Wormhole | W | 17,73 | 17,72 | 19,65 | -9.75% |
Chiliz | CHZ | 3,57 | 3,41 | 3,70 | 0.17% |
dYdX | DYDX | 68,18 | 64,69 | 69,87 | -0.81% |
Ronin | RON | 99,21 | 97,69 | 103,32 | -3.79% |
The Sandbox | SAND | 13,76 | 13,47 | 14,42 | -2.79% |
eCash | XEC | 0,001574 | 0,001570 | 0,001695 | -7.11% |
Bonk | BONK | 0,000447 | 0,000444 | 0,000480 | -6.76% |
Tezos | XTZ | 30,25 | 30,06 | 32,41 | -6.4% |
Worldcoin | WLD | 153,35 | 149,71 | 165,17 | -4.8% |
Synthetix Network | SNX | 88,52 | 88,28 | 94,96 | -5.86% |
Gate | GT | 216,38 | 211,96 | 220,89 | -2.01% |
Conflux | CFX | 7,31 | 7,16 | 7,73 | -5.04% |
Cheelee | CHEEL | 502,31 | 494,50 | 515,35 | -2.42% |
Starknet | STRK | 39,03 | 38,96 | 41,82 | -6.62% |
Bitcoin BTC | 1.984.207,00 | -4.55% |
Ethereum ETH | 96.440,00 | -4.15% |
Tether USDT | 32,52 | -0.05% |
BNB BNB | 17.632,26 | -0.4% |
Solana SOL | 4.249,54 | -6.74% |
USDC USDC | 32,52 | -0.01% |
Lido Staked Ether STETH | 96.367,00 | -4.14% |
XRP XRP | 15,93 | -1.81% |
Dogecoin DOGE | 4,70 | -7.44% |
Toncoin TON | 190,42 | -10.07% |
Cardano ADA | 14,33 | -3.64% |
Shiba Inu SHIB | 0,000706 | -3.92% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitget Token | BGB | 41,82 | 7,43% |
Sui | SUI | 40,24 | 0,99% |
Tether | USDT | 32,52 | 0,304390% |
Injective | INJ | 824,24 | 0,274780% |
Chiliz | CHZ | 3,57 | 0,202310% |
Zebec Protocol | ZBC | 0,81 | -17,43% |
Ethena | ENA | 27,66 | -17,11% |
Core | CORE | 65,67 | -16,42% |
THORChain | RUNE | 143,03 | -14,40% |
dogwifhat | WIF | 76,06 | -13,02% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitget Token | BGB | 41,82 | 7,43% |
Sui | SUI | 40,24 | 1,61% |
Litecoin | LTC | 2.573,86 | 0,177570% |
Chiliz | CHZ | 3,57 | 0,166450% |
Injective | INJ | 824,24 | 0,157950% |
Ethena USDe | USDE | 32,57 | 0,009380% |
First Digital USD | FDUSD | 32,53 | 0,009070% |
Zebec Protocol | ZBC | 0,81 | -17,28% |
Ethena | ENA | 27,66 | -16,75% |
THORChain | RUNE | 143,03 | -14,18% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,81 | -17,28% |
Ethena | ENA | 27,66 | -16,75% |
THORChain | RUNE | 143,03 | -14,18% |
Core | CORE | 65,67 | -13,54% |
dogwifhat | WIF | 76,06 | -12,84% |
Bittensor | TAO | 14.354,86 | -11,42% |
NEO | NEO | 536,00 | -10,93% |
Pepe | PEPE | 0,000155 | -10,52% |
Celestia | TIA | 308,57 | -10,29% |
Toncoin | TON | 190,42 | -10,07% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog