Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.074,44 | 1.058,49 | 1.149,92 | -4.24% |
TRON | TRX | 3,54 | 3,54 | 3,68 | -2.82% |
Wrapped Bitcoin | WBTC | 1.985.190,00 | 1.955.195,00 | 2.092.874,00 | -4.27% |
Bitcoin Cash | BCH | 14.809,47 | 14.625,61 | 15.927,58 | -5.7% |
Polkadot | DOT | 211,20 | 207,22 | 220,24 | -2.62% |
Chainlink | LINK | 421,16 | 416,04 | 442,19 | -3.44% |
Polygon | MATIC | 21,36 | 21,42 | 23,11 | -6.34% |
Litecoin | LTC | 2.570,46 | 2.488,06 | 2.620,46 | -0.92% |
NEAR Protocol | NEAR | 171,00 | 169,85 | 183,04 | -3.87% |
LEO Token | LEO | 189,92 | 187,85 | 192,57 | -0.86% |
Internet Computer | ICP | 377,57 | 373,69 | 406,75 | -4.96% |
Uniswap | UNI | 220,62 | 217,02 | 235,68 | -4.7% |
Dai | DAI | 32,52 | 32,35 | 32,71 | -0.04% |
Aptos | APT | 290,69 | 289,28 | 312,00 | -3.61% |
First Digital USD | FDUSD | 32,46 | 31,87 | 32,74 | -0.14% |
Mantle | MNT | 36,71 | 35,99 | 38,27 | -2.71% |
Ethereum Classic | ETC | 813,75 | 803,19 | 866,59 | -4.18% |
OKB | OKB | 1.773,02 | 1.743,99 | 1.938,56 | -4.15% |
Stacks | STX | 71,85 | 71,68 | 78,39 | -6.44% |
Cronos | CRO | 3,90 | 3,89 | 4,19 | -5.07% |
Cosmos Hub | ATOM | 257,95 | 254,00 | 268,24 | -2.57% |
Filecoin | FIL | 186,27 | 183,54 | 198,52 | -4.62% |
Stellar | XLM | 3,43 | 3,44 | 3,58 | -3.01% |
Bittensor | TAO | 14.559,62 | 14.308,74 | 16.530,22 | -9.7% |
Render | RNDR | 245,11 | 244,53 | 270,23 | -7.94% |
Arbitrum | ARB | 35,45 | 35,32 | 38,07 | -5.2% |
Maker | MKR | 101.449,00 | 100.952,00 | 107.283,00 | -4.83% |
Hedera | HBAR | 2,51 | 2,47 | 2,63 | -2.89% |
VeChain | VET | 1,21 | 1,21 | 1,33 | -6.93% |
Kaspa | KAS | 3,79 | 3,70 | 3,98 | -1.19% |
Immutable | IMX | 59,35 | 58,35 | 63,08 | -2.67% |
Ethena USDe | USDE | 32,59 | 32,14 | 32,76 | 0.18% |
dogwifhat | WIF | 76,82 | 75,71 | 90,27 | -10.31% |
Injective | INJ | 830,77 | 790,07 | 913,04 | 2.89% |
The Graph | GRT | 7,73 | 7,74 | 8,47 | -6.82% |
Optimism | OP | 69,28 | 68,57 | 73,80 | -5.11% |
Wrapped eETH | WEETH | 99.786,00 | 98.846,00 | 105.193,00 | -3.84% |
Monero | XMR | 3.781,59 | 3.779,84 | 4.061,08 | -4.2% |
Fetch.ai | FET | 63,66 | 61,14 | 69,17 | -6.27% |
Pepe | PEPE | 0,000157 | 0,000157 | 0,000178 | -10.11% |
Theta Network | THETA | 64,01 | 62,12 | 67,16 | -2.15% |
Core | CORE | 68,64 | 68,40 | 82,49 | -8.3% |
Fantom | FTM | 21,44 | 21,29 | 23,06 | -4.33% |
Bitget Token | BGB | 40,71 | 38,26 | 41,00 | 6.25% |
Celestia | TIA | 317,65 | 318,53 | 369,40 | -13.12% |
Rocket Pool ETH | RETH | 106.603,00 | 105.854,00 | 111.767,00 | -3.83% |
Lido DAO | LDO | 60,49 | 60,48 | 66,20 | -6.82% |
Sui | SUI | 39,87 | 38,36 | 43,92 | 0.68% |
Arweave | AR | 780,39 | 752,47 | 817,38 | -2.06% |
THORChain | RUNE | 150,26 | 150,35 | 169,17 | -8.94% |
GALA | GALA | 1,28 | 1,26 | 1,38 | -4.4% |
Mantle Staked Ether | METH | 98.527,00 | 97.642,00 | 104.234,00 | -4.87% |
Quant | QNT | 3.262,10 | 3.243,19 | 3.406,41 | -3.64% |
Sei | SEI | 15,84 | 15,73 | 17,10 | -1.14% |
Algorand | ALGO | 5,39 | 5,29 | 5,72 | -4.08% |
Beam | BEAM | 0,82 | 0,82 | 0,92 | -7.4% |
WhiteBIT Coin | WBT | 300,13 | 294,67 | 309,75 | -0.56% |
Ethena | ENA | 29,23 | 29,34 | 34,33 | -7.52% |
FLOKI | FLOKI | 0,004259 | 0,004259 | 0,004725 | -7.47% |
Bitcoin SV | BSV | 2.070,81 | 2.061,00 | 2.212,81 | -4.41% |
Jupiter | JUP | 29,97 | 30,05 | 32,68 | -4.22% |
Flow | FLOW | 26,91 | 26,91 | 29,11 | -5.46% |
Zebec Protocol | ZBC | 0,79 | 0,78 | 1,00 | -18.73% |
Aave | AAVE | 2.684,70 | 2.657,35 | 2.836,23 | -4.16% |
Flare | FLR | 1,02 | 1,00 | 1,07 | -0.14% |
BitTorrent | BTT | 0,000040 | 0,000040 | 0,000043 | -5.13% |
ether.fi Staked ETH | EETH | 96.324,00 | 95.604,00 | 100.616,00 | -3.97% |
NEO | NEO | 541,35 | 541,86 | 629,20 | -11.79% |
Ondo | ONDO | 25,41 | 25,05 | 28,50 | -3.73% |
Ribbon Finance | RBN | 36,57 | 35,61 | 37,54 | -2.09% |
Tokenize Xchange | TKX | 437,43 | 433,20 | 452,15 | -1.66% |
MultiversX | EGLD | 1.264,31 | 1.251,75 | 1.333,73 | -2.9% |
SingularityNET | AGIX | 25,76 | 25,28 | 28,10 | -6.59% |
Wormhole | W | 17,92 | 17,74 | 20,32 | -9.03% |
Axie Infinity | AXS | 220,33 | 216,67 | 230,99 | -2.87% |
Ronin | RON | 99,51 | 97,69 | 104,74 | -3.7% |
dYdX | DYDX | 66,92 | 64,69 | 69,84 | -2.85% |
eCash | XEC | 0,001583 | 0,001579 | 0,001722 | -7.11% |
The Sandbox | SAND | 13,71 | 13,47 | 14,42 | -2.91% |
Chiliz | CHZ | 3,49 | 3,41 | 3,65 | 0.68% |
Tezos | XTZ | 30,14 | 30,15 | 32,74 | -6.66% |
Bonk | BONK | 0,000446 | 0,000446 | 0,000490 | -6% |
Nervos Network | CKB | 0,67 | 0,66 | 0,73 | -6.05% |
Synthetix Network | SNX | 88,84 | 88,28 | 95,37 | -4.77% |
Conflux | CFX | 7,36 | 7,16 | 7,84 | -3.56% |
Worldcoin | WLD | 151,29 | 151,66 | 166,52 | -7.76% |
Gate | GT | 216,38 | 211,96 | 229,57 | -2.25% |
Cheelee | CHEEL | 508,17 | 494,50 | 529,45 | -0.53% |
Bitcoin BTC | 1.985.312,00 | -4.24% |
Ethereum ETH | 96.407,00 | -3.87% |
Tether USDT | 32,53 | 0.11% |
BNB BNB | 17.207,67 | -2.03% |
Solana SOL | 4.239,18 | -4.05% |
USDC USDC | 32,54 | 0.05% |
Lido Staked Ether STETH | 96.233,00 | -3.85% |
XRP XRP | 15,93 | -1.25% |
Dogecoin DOGE | 4,73 | -6.37% |
Toncoin TON | 194,24 | -6.42% |
Cardano ADA | 14,28 | -3.68% |
Shiba Inu SHIB | 0,000711 | -3.83% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitget Token | BGB | 40,71 | 6,23% |
Injective | INJ | 830,77 | 2,91% |
Sui | SUI | 39,87 | 2,42% |
Chiliz | CHZ | 3,49 | 1,17% |
Sei | SEI | 15,84 | 0,103990% |
Ethena USDe | USDE | 32,59 | 0,61% |
Flare | FLR | 1,02 | 0,037510% |
Tether | USDT | 32,53 | 0,015250% |
Zebec Protocol | ZBC | 0,79 | -18,67% |
Celestia | TIA | 317,65 | -12,76% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitget Token | BGB | 40,71 | 6,25% |
Injective | INJ | 830,77 | 2,89% |
Chiliz | CHZ | 3,49 | 0,68% |
Sui | SUI | 39,87 | 0,68% |
Ethena USDe | USDE | 32,59 | 0,180760% |
Tether | USDT | 32,53 | 0,109680% |
USDC | USDC | 32,54 | 0,052150% |
Zebec Protocol | ZBC | 0,79 | -18,73% |
Celestia | TIA | 317,65 | -13,12% |
NEO | NEO | 541,35 | -11,79% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,79 | -18,73% |
Celestia | TIA | 317,65 | -13,12% |
NEO | NEO | 541,35 | -11,79% |
dogwifhat | WIF | 76,82 | -10,31% |
Pepe | PEPE | 0,000157 | -10,11% |
Bittensor | TAO | 14.559,62 | -9,70% |
Wormhole | W | 17,92 | -9,03% |
THORChain | RUNE | 150,26 | -8,94% |
Core | CORE | 68,64 | -8,30% |
Render | RNDR | 245,11 | -7,94% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog