Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.257,13 | 1.248,48 | 1.297,66 | -0.91% |
Wrapped Bitcoin | WBTC | 2.162.228,00 | 2.139.107,00 | 2.191.319,00 | 0.19% |
Bitcoin Cash | BCH | 16.626,43 | 16.411,44 | 17.214,24 | -0.46% |
Polkadot | DOT | 240,97 | 239,33 | 246,07 | -0.93% |
TRON | TRX | 3,66 | 3,60 | 3,67 | 0.42% |
Chainlink | LINK | 501,31 | 493,74 | 509,77 | -1.65% |
NEAR Protocol | NEAR | 224,96 | 220,08 | 235,12 | -0.63% |
Internet Computer | ICP | 481,28 | 480,98 | 507,66 | -3.12% |
Polygon | MATIC | 23,81 | 23,73 | 24,43 | -0.92% |
Litecoin | LTC | 2.758,05 | 2.741,82 | 2.806,52 | -0.98% |
Uniswap | UNI | 264,22 | 257,93 | 271,41 | 1.33% |
LEO Token | LEO | 187,33 | 185,58 | 188,14 | -0.19% |
Dai | DAI | 32,58 | 32,46 | 32,69 | -0.16% |
Stacks | STX | 99,75 | 92,52 | 101,86 | 6.1% |
Aptos | APT | 322,19 | 321,93 | 337,89 | -4.64% |
Ethereum Classic | ETC | 911,39 | 909,54 | 930,89 | -1.16% |
Mantle | MNT | 39,06 | 38,94 | 41,28 | -1.69% |
First Digital USD | FDUSD | 32,54 | 32,33 | 32,78 | 0.04% |
Filecoin | FIL | 212,20 | 209,49 | 217,13 | -2.09% |
Render | RNDR | 297,33 | 296,40 | 310,95 | -1.6% |
Immutable | IMX | 78,09 | 72,80 | 79,98 | 6.57% |
Cronos | CRO | 4,26 | 4,25 | 4,39 | -0.52% |
Cosmos Hub | ATOM | 287,56 | 285,54 | 295,72 | -0.4% |
Bittensor | TAO | 16.650,11 | 15.568,31 | 17.263,72 | 5.08% |
Stellar | XLM | 3,80 | 3,76 | 3,88 | 0.44% |
OKB | OKB | 1.785,32 | 1.775,99 | 1.807,25 | -1.15% |
Renzo Restaked ETH | EZETH | 104.267,00 | 103.981,00 | 106.042,00 | -1.35% |
Hedera | HBAR | 2,89 | 2,88 | 2,99 | -3.27% |
Arbitrum | ARB | 38,65 | 38,56 | 40,12 | -3.67% |
VeChain | VET | 1,37 | 1,35 | 1,41 | -0.64% |
Kaspa | KAS | 4,17 | 3,86 | 4,24 | 6.9% |
Pepe | PEPE | 0,000221 | 0,000207 | 0,000228 | 4.77% |
The Graph | GRT | 9,66 | 9,58 | 10,13 | -0.17% |
dogwifhat | WIF | 90,45 | 90,23 | 97,70 | -7.42% |
Maker | MKR | 92.418,00 | 92.310,00 | 96.592,00 | -4.32% |
Optimism | OP | 81,39 | 81,47 | 84,29 | -2.72% |
Fetch.ai | FET | 78,98 | 77,53 | 83,32 | -2.96% |
Injective | INJ | 912,80 | 911,64 | 951,27 | -3.8% |
Wrapped eETH | WEETH | 107.109,00 | 106.904,00 | 108.909,00 | -1.32% |
Ethena USDe | USDE | 32,53 | 32,36 | 32,67 | -0.21% |
Theta Network | THETA | 77,13 | 74,33 | 79,52 | 0.94% |
Core | CORE | 83,99 | 78,38 | 92,22 | 5.99% |
Arweave | AR | 1.127,86 | 1.073,49 | 1.167,72 | 1.6% |
Monero | XMR | 3.973,65 | 3.897,83 | 4.026,32 | 1.58% |
Fantom | FTM | 24,13 | 24,15 | 25,55 | -5.54% |
Celestia | TIA | 359,67 | 359,17 | 383,11 | -4.25% |
Lido DAO | LDO | 69,28 | 68,34 | 71,13 | -1.08% |
THORChain | RUNE | 182,06 | 181,71 | 192,41 | -5.38% |
Sei | SEI | 21,50 | 20,57 | 22,27 | 4.24% |
Rocket Pool ETH | RETH | 114.127,00 | 114.174,00 | 115.866,00 | -1.48% |
Zebec Protocol | ZBC | 1,16 | 0,80 | 1,17 | 43.6% |
Bitget Token | BGB | 41,39 | 41,32 | 41,93 | -1.18% |
Sui | SUI | 44,40 | 44,37 | 46,69 | -3.46% |
GALA | GALA | 1,59 | 1,58 | 1,66 | -2.74% |
FLOKI | FLOKI | 0,005587 | 0,005544 | 0,005837 | -4.03% |
Beam | BEAM | 0,99 | 0,99 | 1,10 | -2.69% |
Mantle Staked Ether | METH | 105.876,00 | 105.516,00 | 108.062,00 | -1.38% |
Jupiter | JUP | 37,83 | 37,50 | 39,69 | -3.59% |
Algorand | ALGO | 6,26 | 6,16 | 6,43 | -0.21% |
Quant | QNT | 3.477,06 | 3.453,58 | 3.566,60 | -2.28% |
WhiteBIT Coin | WBT | 325,28 | 320,12 | 332,34 | 1.18% |
Flow | FLOW | 30,79 | 30,65 | 31,65 | -1.42% |
Bitcoin SV | BSV | 2.336,43 | 2.307,94 | 2.388,16 | -0.3% |
Akash Network | AKT | 197,76 | 129,92 | 219,84 | 47.21% |
Ethena | ENA | 32,22 | 32,08 | 35,12 | -8.26% |
Aave | AAVE | 3.097,73 | 3.067,09 | 3.178,63 | 0.45% |
NEO | NEO | 636,46 | 630,37 | 665,74 | -1.34% |
Bonk | BONK | 0,000662 | 0,000641 | 0,000698 | -3.79% |
BitTorrent | BTT | 0,000043 | 0,000043 | 0,000044 | -0.67% |
SingularityNET | AGIX | 32,16 | 31,88 | 33,94 | -2.05% |
Flare | FLR | 1,05 | 1,05 | 1,10 | -4.75% |
ether.fi Staked ETH | EETH | 103.436,00 | 102.087,00 | 105.056,00 | -1.54% |
MultiversX | EGLD | 1.449,34 | 1.433,28 | 1.481,64 | -0.67% |
dYdX | DYDX | 77,02 | 76,13 | 79,28 | -1.15% |
Ribbon Finance | RBN | 39,61 | 38,03 | 40,31 | 3.25% |
Ondo | ONDO | 25,11 | 24,96 | 27,23 | -7.76% |
Worldcoin | WLD | 187,90 | 177,10 | 197,29 | 2.43% |
Axie Infinity | AXS | 249,83 | 247,85 | 255,22 | -1.22% |
Wormhole | W | 19,78 | 19,72 | 21,60 | -8.42% |
The Sandbox | SAND | 15,74 | 15,71 | 16,17 | -1.42% |
eCash | XEC | 0,001793 | 0,001773 | 0,001841 | -0.2% |
Ronin | RON | 109,77 | 109,69 | 113,76 | -3.51% |
Tokenize Xchange | TKX | 429,31 | 421,57 | 446,84 | -3.73% |
Tezos | XTZ | 34,30 | 33,88 | 34,93 | -0.99% |
Chiliz | CHZ | 3,78 | 3,77 | 3,92 | -2.03% |
Gnosis | GNO | 12.768,60 | 11.996,00 | 12.939,54 | 6.19% |
Pyth Network | PYTH | 21,89 | 21,91 | 23,16 | -2.33% |
Synthetix Network | SNX | 100,07 | 100,07 | 103,86 | -2.4% |
Bitcoin BTC | 2.161.345,00 | 0.23% |
Ethereum ETH | 103.387,00 | -1.34% |
Tether USDT | 32,57 | -0.07% |
BNB BNB | 19.612,30 | -0.32% |
Solana SOL | 5.029,43 | -0.03% |
USDC USDC | 32,56 | 0% |
XRP XRP | 17,94 | 2.54% |
Lido Staked Ether STETH | 103.343,00 | -1.38% |
Dogecoin DOGE | 5,15 | -2.27% |
Toncoin TON | 181,66 | -9.74% |
Cardano ADA | 16,64 | 0.1% |
Shiba Inu SHIB | 0,000872 | -2.93% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 197,76 | 45,80% |
Zebec Protocol | ZBC | 1,16 | 43,56% |
Kaspa | KAS | 4,17 | 6,84% |
Stacks | STX | 99,75 | 6,70% |
Immutable | IMX | 78,09 | 6,31% |
Gnosis | GNO | 12.768,60 | 6,04% |
Core | CORE | 83,99 | 5,92% |
First Digital USD | FDUSD | 32,54 | 4,78% |
Bittensor | TAO | 16.650,11 | 4,54% |
Pepe | PEPE | 0,000221 | 4,53% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 197,76 | 47,21% |
Zebec Protocol | ZBC | 1,16 | 43,60% |
Kaspa | KAS | 4,17 | 6,90% |
Immutable | IMX | 78,09 | 6,57% |
Gnosis | GNO | 12.768,60 | 6,19% |
Stacks | STX | 99,75 | 6,10% |
Core | CORE | 83,99 | 5,99% |
Bittensor | TAO | 16.650,11 | 5,08% |
Pepe | PEPE | 0,000221 | 4,77% |
Sei | SEI | 21,50 | 4,24% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 181,66 | -9,74% |
Wormhole | W | 19,78 | -8,42% |
Ethena | ENA | 32,22 | -8,26% |
Ondo | ONDO | 25,11 | -7,76% |
dogwifhat | WIF | 90,45 | -7,42% |
Fantom | FTM | 24,13 | -5,54% |
THORChain | RUNE | 182,06 | -5,38% |
Flare | FLR | 1,05 | -4,75% |
Aptos | APT | 322,19 | -4,64% |
Maker | MKR | 92.418,00 | -4,32% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog