Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.254,31 | 1.239,68 | 1.297,66 | -0.6% |
Wrapped Bitcoin | WBTC | 2.161.136,00 | 2.141.187,00 | 2.191.319,00 | 0.76% |
Bitcoin Cash | BCH | 16.587,35 | 16.411,44 | 17.214,24 | 0.3% |
Polkadot | DOT | 240,27 | 239,11 | 245,97 | -0.07% |
TRON | TRX | 3,67 | 3,61 | 3,67 | 1.53% |
Chainlink | LINK | 498,73 | 493,74 | 509,45 | 0.34% |
NEAR Protocol | NEAR | 229,55 | 223,26 | 236,40 | 2.55% |
Internet Computer | ICP | 484,23 | 472,84 | 497,89 | -1.74% |
Polygon | MATIC | 23,83 | 23,59 | 24,43 | -0.73% |
Litecoin | LTC | 2.757,87 | 2.741,82 | 2.806,52 | 0.06% |
Uniswap | UNI | 262,30 | 257,93 | 271,41 | 1.2% |
LEO Token | LEO | 187,38 | 185,58 | 188,01 | 0.43% |
Dai | DAI | 32,62 | 32,46 | 32,65 | 0.26% |
Stacks | STX | 99,87 | 92,78 | 101,86 | 6.64% |
Aptos | APT | 324,47 | 319,13 | 335,30 | -1.27% |
Ethereum Classic | ETC | 912,24 | 905,03 | 930,89 | -0.57% |
Mantle | MNT | 38,41 | 38,10 | 41,28 | -3.8% |
First Digital USD | FDUSD | 32,80 | 32,33 | 32,78 | 0.98% |
Render | RNDR | 298,88 | 293,64 | 310,95 | -1.38% |
Filecoin | FIL | 211,81 | 209,49 | 217,13 | -0.25% |
Immutable | IMX | 78,29 | 73,40 | 79,98 | 6.66% |
Cronos | CRO | 4,26 | 4,23 | 4,39 | -0% |
Cosmos Hub | ATOM | 286,39 | 283,46 | 295,72 | -0.22% |
Bittensor | TAO | 16.673,20 | 15.604,04 | 17.263,72 | 6.57% |
Stellar | XLM | 3,81 | 3,76 | 3,88 | 1.02% |
OKB | OKB | 1.808,56 | 1.775,99 | 1.809,27 | 1.63% |
Hedera | HBAR | 2,93 | 2,85 | 2,98 | 0.02% |
Renzo Restaked ETH | EZETH | 104.602,00 | 103.676,00 | 106.042,00 | -0.11% |
Arbitrum | ARB | 38,61 | 38,29 | 39,79 | -1.58% |
Pepe | PEPE | 0,000238 | 0,000207 | 0,000233 | 13.2% |
XT.com | XT | 99,66 | 97,18 | 99,73 | 2.56% |
VeChain | VET | 1,36 | 1,35 | 1,41 | 0.91% |
Kaspa | KAS | 4,15 | 3,92 | 4,24 | 5.4% |
dogwifhat | WIF | 94,81 | 89,59 | 96,84 | 0.38% |
The Graph | GRT | 9,75 | 9,56 | 10,13 | 1.21% |
Optimism | OP | 81,80 | 80,51 | 84,25 | -1.46% |
Maker | MKR | 92.445,00 | 91.588,00 | 95.511,00 | -3.03% |
Fetch.ai | FET | 80,84 | 77,53 | 83,32 | 3.24% |
Injective | INJ | 913,40 | 900,09 | 951,27 | -0.96% |
Wrapped eETH | WEETH | 107.861,00 | 106.470,00 | 108.909,00 | 0.37% |
Theta Network | THETA | 77,62 | 74,39 | 79,52 | 2.76% |
Ethena USDe | USDE | 32,65 | 32,39 | 32,67 | 0.29% |
Core | CORE | 86,27 | 82,30 | 92,22 | 1.53% |
Arweave | AR | 1.121,86 | 1.078,64 | 1.167,72 | 4.01% |
Monero | XMR | 4.017,33 | 3.908,72 | 4.034,07 | 2.17% |
Fantom | FTM | 24,48 | 23,87 | 25,32 | -0.85% |
Celestia | TIA | 375,91 | 354,77 | 383,11 | 0.25% |
Lido DAO | LDO | 68,91 | 68,34 | 71,13 | 0.07% |
THORChain | RUNE | 182,11 | 178,74 | 188,81 | -2.72% |
Sei | SEI | 21,45 | 20,94 | 22,27 | 1.59% |
Rocket Pool ETH | RETH | 114.751,00 | 113.527,00 | 115.858,00 | 0.08% |
FLOKI | FLOKI | 0,005920 | 0,005518 | 0,005927 | 5.05% |
Bitget Token | BGB | 40,68 | 40,42 | 41,80 | -2.34% |
Sui | SUI | 43,90 | 43,57 | 46,36 | -3.79% |
GALA | GALA | 1,60 | 1,57 | 1,66 | -0.46% |
Zebec Protocol | ZBC | 1,07 | 0,81 | 1,19 | 30.98% |
Beam | BEAM | 0,98 | 0,95 | 1,10 | -2.98% |
Mantle Staked Ether | METH | 106.739,00 | 105.120,00 | 108.062,00 | 0.09% |
Quant | QNT | 3.513,43 | 3.446,50 | 3.566,60 | 0.59% |
Algorand | ALGO | 6,26 | 6,16 | 6,43 | 0.89% |
Jupiter | JUP | 37,65 | 37,29 | 39,69 | -0.9% |
WhiteBIT Coin | WBT | 324,62 | 320,12 | 332,77 | 1.12% |
Flow | FLOW | 31,02 | 30,47 | 31,55 | 0.23% |
Bitcoin SV | BSV | 2.337,67 | 2.307,94 | 2.388,16 | 0.67% |
Aave | AAVE | 3.097,80 | 3.057,20 | 3.178,63 | -0.16% |
Bonk | BONK | 0,000687 | 0,000641 | 0,000682 | 3.21% |
Ethena | ENA | 32,14 | 31,70 | 34,76 | -5.91% |
NEO | NEO | 629,97 | 625,33 | 665,74 | -1.12% |
Akash Network | AKT | 181,09 | 129,92 | 219,84 | 38.87% |
SingularityNET | AGIX | 33,05 | 31,86 | 33,94 | 2.13% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000044 | -1.43% |
Flare | FLR | 1,05 | 1,04 | 1,09 | -2.52% |
ether.fi Staked ETH | EETH | 103.745,00 | 102.729,00 | 104.765,00 | -0.35% |
Ondo | ONDO | 27,33 | 24,84 | 27,53 | 3.3% |
MultiversX | EGLD | 1.452,11 | 1.433,28 | 1.481,64 | 0.42% |
Safe | SAFE | 90,03 | 80,64 | 115,89 | -20.62% |
Ribbon Finance | RBN | 39,31 | 38,29 | 40,31 | 2.68% |
dYdX | DYDX | 76,62 | 75,91 | 79,28 | -0.85% |
NetMind Token | NMT | 249,84 | 232,32 | 262,15 | 5.29% |
Axie Infinity | AXS | 249,24 | 246,25 | 255,22 | -0.31% |
The Sandbox | SAND | 15,80 | 15,63 | 16,17 | -0.45% |
Worldcoin | WLD | 182,46 | 177,10 | 197,29 | 1.81% |
eCash | XEC | 0,001787 | 0,001768 | 0,001841 | -0.11% |
Wormhole | W | 19,65 | 19,31 | 21,35 | -4.03% |
Ronin | RON | 109,96 | 108,95 | 111,78 | -0.9% |
Tokenize Xchange | TKX | 428,72 | 421,75 | 433,28 | 1.49% |
Chiliz | CHZ | 3,84 | 3,74 | 3,92 | 0.45% |
Gnosis | GNO | 13.069,16 | 12.076,68 | 13.139,77 | 7.56% |
Bitcoin BTC | 2.163.546,00 | 1% |
Ethereum ETH | 104.027,00 | 0.37% |
Tether USDT | 32,65 | 0.42% |
BNB BNB | 19.787,90 | 2.58% |
Solana SOL | 5.048,70 | 0.96% |
USDC USDC | 32,64 | 0.4% |
XRP XRP | 17,77 | 2.53% |
Lido Staked Ether STETH | 103.857,00 | 0.3% |
Dogecoin DOGE | 5,19 | -0.02% |
Toncoin TON | 184,64 | -6.64% |
Cardano ADA | 16,59 | -0.27% |
Shiba Inu SHIB | 0,000867 | -1.17% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 181,09 | 40,17% |
Zebec Protocol | ZBC | 1,07 | 31,10% |
Pepe | PEPE | 0,000238 | 13,11% |
Gnosis | GNO | 13.069,16 | 7,56% |
Bittensor | TAO | 16.673,20 | 6,70% |
Immutable | IMX | 78,29 | 6,45% |
Stacks | STX | 99,87 | 6,20% |
Kaspa | KAS | 4,15 | 5,58% |
FLOKI | FLOKI | 0,005920 | 4,18% |
Ondo | ONDO | 27,33 | 3,33% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 181,09 | 38,87% |
Zebec Protocol | ZBC | 1,07 | 30,98% |
Pepe | PEPE | 0,000238 | 13,20% |
Gnosis | GNO | 13.069,16 | 7,56% |
Immutable | IMX | 78,29 | 6,66% |
Stacks | STX | 99,87 | 6,64% |
Bittensor | TAO | 16.673,20 | 6,57% |
Kaspa | KAS | 4,15 | 5,40% |
NetMind Token | NMT | 249,84 | 5,29% |
FLOKI | FLOKI | 0,005920 | 5,05% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 90,03 | -20,62% |
Toncoin | TON | 184,64 | -6,64% |
Ethena | ENA | 32,14 | -5,91% |
Wormhole | W | 19,65 | -4,03% |
Mantle | MNT | 38,41 | -3,80% |
Sui | SUI | 43,90 | -3,79% |
Maker | MKR | 92.445,00 | -3,03% |
Beam | BEAM | 0,98 | -2,98% |
THORChain | RUNE | 182,11 | -2,72% |
Flare | FLR | 1,05 | -2,52% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog