Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.154,35 | 1.044,19 | 1.169,71 | 4.51% |
Wrapped Bitcoin | WBTC | 2.112.729,00 | 1.960.822,00 | 2.130.709,00 | 4.35% |
TRON | TRX | 3,57 | 3,43 | 3,58 | 1.91% |
Bitcoin Cash | BCH | 15.653,02 | 14.518,66 | 15.907,19 | 1.15% |
Polkadot | DOT | 221,58 | 205,32 | 225,35 | 3.28% |
Chainlink | LINK | 450,60 | 418,24 | 454,41 | 4.74% |
Polygon | MATIC | 22,47 | 20,28 | 22,49 | 3.17% |
Internet Computer | ICP | 442,57 | 387,41 | 443,90 | 12.99% |
Litecoin | LTC | 2.651,12 | 2.481,74 | 2.672,67 | 0.44% |
NEAR Protocol | NEAR | 183,53 | 171,13 | 190,54 | 0.52% |
Uniswap | UNI | 247,99 | 219,75 | 250,10 | 8.59% |
LEO Token | LEO | 190,68 | 188,39 | 193,11 | -0.17% |
Dai | DAI | 32,59 | 32,34 | 32,86 | 0.31% |
Aptos | APT | 311,95 | 282,61 | 315,48 | 3% |
Ethereum Classic | ETC | 854,15 | 786,50 | 864,95 | 2.48% |
Mantle | MNT | 37,46 | 35,29 | 38,34 | 2.13% |
Stacks | STX | 81,62 | 71,95 | 81,74 | 6.77% |
First Digital USD | FDUSD | 32,59 | 31,97 | 33,22 | 0.37% |
Filecoin | FIL | 201,46 | 180,94 | 204,56 | 6.14% |
OKB | OKB | 1.793,58 | 1.714,09 | 1.821,18 | 0.4% |
Cronos | CRO | 4,03 | 3,73 | 4,13 | 0.84% |
Stellar | XLM | 3,68 | 3,39 | 3,71 | 4.24% |
Cosmos Hub | ATOM | 269,83 | 248,92 | 272,13 | 2.89% |
Render | RNDR | 267,62 | 233,46 | 269,47 | 6.05% |
Bittensor | TAO | 15.415,10 | 13.902,06 | 15.496,52 | 2.84% |
Renzo Restaked ETH | EZETH | 101.295,00 | 94.373,00 | 102.882,00 | 1.94% |
Arbitrum | ARB | 37,42 | 34,30 | 37,89 | 1.32% |
Immutable | IMX | 67,37 | 61,29 | 68,01 | 8.05% |
Hedera | HBAR | 2,74 | 2,50 | 2,74 | 5.22% |
VeChain | VET | 1,34 | 1,20 | 1,35 | 6.36% |
dogwifhat | WIF | 96,95 | 73,98 | 97,54 | 21.73% |
Maker | MKR | 97.341,00 | 92.229,00 | 104.044,00 | -5.25% |
Kaspa | KAS | 3,76 | 3,61 | 3,94 | -1.55% |
Injective | INJ | 923,31 | 820,19 | 933,92 | 8.22% |
The Graph | GRT | 8,50 | 7,64 | 8,56 | 7.27% |
Ethena USDe | USDE | 32,56 | 32,41 | 32,99 | -0.15% |
Optimism | OP | 73,74 | 66,97 | 74,28 | 3.19% |
Wrapped eETH | WEETH | 104.413,00 | 97.052,00 | 105.583,00 | 2.54% |
Fetch.ai | FET | 70,15 | 60,80 | 71,08 | 9.45% |
Pepe | PEPE | 0,000173 | 0,000151 | 0,000175 | 6.24% |
Monero | XMR | 3.827,00 | 3.614,24 | 3.884,76 | 3% |
Theta Network | THETA | 67,71 | 61,54 | 68,80 | 4.09% |
Fantom | FTM | 23,16 | 20,17 | 23,43 | 7.28% |
Celestia | TIA | 359,20 | 307,13 | 367,41 | 14.13% |
Lido DAO | LDO | 66,04 | 60,19 | 66,84 | 3.9% |
Arweave | AR | 895,81 | 741,66 | 916,28 | 13.96% |
THORChain | RUNE | 172,33 | 146,01 | 172,46 | 17.55% |
Rocket Pool ETH | RETH | 111.010,00 | 103.534,00 | 112.512,00 | 2.05% |
Sui | SUI | 43,41 | 37,20 | 42,79 | 9.76% |
Core | CORE | 63,29 | 60,58 | 69,65 | -2.76% |
GALA | GALA | 1,46 | 1,33 | 1,52 | 8.43% |
Bitget Token | BGB | 39,42 | 38,82 | 41,89 | -5.33% |
Sei | SEI | 18,68 | 15,49 | 18,67 | 16.33% |
Quant | QNT | 3.492,60 | 3.249,03 | 3.558,20 | 3.44% |
Mantle Staked Ether | METH | 103.854,00 | 95.875,00 | 104.757,00 | 3.22% |
Beam | BEAM | 0,90 | 0,79 | 0,93 | 7.45% |
Algorand | ALGO | 5,77 | 5,23 | 5,81 | 4.63% |
Ethena | ENA | 32,73 | 26,80 | 33,45 | 13.5% |
Jupiter | JUP | 34,26 | 30,32 | 34,60 | 11.52% |
FLOKI | FLOKI | 0,004645 | 0,004128 | 0,004681 | 5.83% |
WhiteBIT Coin | WBT | 310,52 | 298,84 | 311,39 | 3.71% |
Flow | FLOW | 29,08 | 26,19 | 29,20 | 4.58% |
Bitcoin SV | BSV | 2.172,86 | 2.005,40 | 2.207,27 | 2.4% |
NEO | NEO | 593,78 | 558,66 | 667,61 | 1.44% |
Aave | AAVE | 2.830,50 | 2.577,30 | 2.864,17 | 3.31% |
Flare | FLR | 1,06 | 1,01 | 1,07 | 1.76% |
ether.fi Staked ETH | EETH | 100.976,00 | 93.764,00 | 101.416,00 | 2.83% |
BitTorrent | BTT | 0,000041 | 0,000039 | 0,000042 | 2.66% |
dYdX | DYDX | 75,24 | 67,14 | 76,35 | 7.01% |
Tokenize Xchange | TKX | 468,42 | 426,58 | 470,04 | 4.95% |
Zebec Protocol | ZBC | 0,74 | 0,491410 | 0,85 | -9.09% |
Ondo | ONDO | 25,46 | 22,81 | 27,15 | 2.29% |
SingularityNET | AGIX | 28,75 | 25,14 | 28,91 | 8.4% |
MultiversX | EGLD | 1.334,16 | 1.218,26 | 1.351,14 | 3.06% |
Wormhole | W | 19,58 | 17,45 | 20,25 | 6.01% |
Ribbon Finance | RBN | 34,10 | 34,01 | 37,66 | -7.69% |
eCash | XEC | 0,001675 | 0,001522 | 0,001694 | 3.86% |
The Sandbox | SAND | 14,62 | 13,18 | 14,68 | 4.98% |
Ronin | RON | 103,58 | 94,71 | 104,55 | 3.84% |
Axie Infinity | AXS | 227,06 | 211,87 | 233,99 | 1.24% |
Bonk | BONK | 0,000489 | 0,000433 | 0,000491 | 5.31% |
Synthetix Network | SNX | 96,53 | 86,16 | 96,86 | 7.54% |
Chiliz | CHZ | 3,56 | 3,24 | 3,56 | 3.49% |
Tezos | XTZ | 32,16 | 29,36 | 32,27 | 4.12% |
Worldcoin | WLD | 162,28 | 147,19 | 167,38 | 5.28% |
Conflux | CFX | 7,71 | 6,80 | 7,75 | 4.13% |
Akash Network | AKT | 131,08 | 120,02 | 130,71 | 5.2% |
ORDI | ORDI | 1.432,87 | 1.276,51 | 1.444,21 | 3.84% |
Bitcoin BTC | 2.112.785,00 | 4.31% |
Ethereum ETH | 101.073,00 | 2.57% |
Tether USDT | 32,64 | 0.33% |
BNB BNB | 18.289,96 | 3.76% |
Solana SOL | 4.702,18 | 8.56% |
USDC USDC | 32,61 | 0.14% |
Lido Staked Ether STETH | 100.863,00 | 2.57% |
XRP XRP | 16,33 | 1.92% |
Toncoin TON | 206,20 | 3.82% |
Dogecoin DOGE | 4,98 | 4.44% |
Cardano ADA | 15,45 | 6.69% |
Shiba Inu SHIB | 0,000749 | 3.94% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 96,95 | 22,58% |
Sei | SEI | 18,68 | 19,11% |
THORChain | RUNE | 172,33 | 17,44% |
dYdX | DYDX | 75,24 | 15,89% |
Celestia | TIA | 359,20 | 14,62% |
Ethena | ENA | 32,73 | 13,55% |
Arweave | AR | 895,81 | 13,55% |
Internet Computer | ICP | 442,57 | 12,75% |
Jupiter | JUP | 34,26 | 11,52% |
Fetch.ai | FET | 70,15 | 9,75% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 96,95 | 21,73% |
THORChain | RUNE | 172,33 | 17,55% |
Sei | SEI | 18,68 | 16,33% |
Celestia | TIA | 359,20 | 14,13% |
Arweave | AR | 895,81 | 13,96% |
Ethena | ENA | 32,73 | 13,50% |
Internet Computer | ICP | 442,57 | 12,99% |
Jupiter | JUP | 34,26 | 11,52% |
Fetch.ai | FET | 70,15 | 9,45% |
Sui | SUI | 43,41 | 9,76% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,74 | -9,09% |
Ribbon Finance | RBN | 34,10 | -7,69% |
Bitget Token | BGB | 39,42 | -5,33% |
Maker | MKR | 97.341,00 | -5,25% |
Core | CORE | 63,29 | -2,76% |
Kaspa | KAS | 3,76 | -1,55% |
LEO Token | LEO | 190,68 | -0,166210% |
Ethena USDe | USDE | 32,56 | -0,149570% |
USDC | USDC | 32,61 | 0,135790% |
Dai | DAI | 32,59 | 0,311190% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog