Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.163,02 | 1.131,60 | 1.193,36 | -2.41% |
TRON | TRX | 3,81 | 3,68 | 3,82 | 3.18% |
Wrapped Bitcoin | WBTC | 2.102.213,00 | 2.051.841,00 | 2.117.960,00 | 0.5% |
Bitcoin Cash | BCH | 15.593,03 | 15.230,73 | 15.759,75 | -0.42% |
Polkadot | DOT | 224,01 | 218,27 | 227,56 | -1.22% |
Chainlink | LINK | 476,36 | 468,10 | 483,70 | 0.4% |
NEAR Protocol | NEAR | 232,45 | 215,08 | 234,23 | 4% |
Polygon | MATIC | 23,42 | 22,49 | 23,66 | 1.54% |
Internet Computer | ICP | 446,97 | 432,72 | 457,70 | -0.27% |
Litecoin | LTC | 2.737,16 | 2.684,99 | 2.763,29 | 0.42% |
Uniswap | UNI | 257,93 | 247,36 | 262,62 | 2.75% |
LEO Token | LEO | 190,37 | 186,00 | 191,13 | 2.24% |
Dai | DAI | 32,53 | 32,39 | 32,61 | 0.1% |
First Digital USD | FDUSD | 32,58 | 32,34 | 32,76 | 0.25% |
Hedera | HBAR | 3,91 | 3,57 | 4,09 | -2.44% |
Stacks | STX | 87,75 | 85,39 | 90,96 | -1.18% |
Ethereum Classic | ETC | 864,23 | 840,51 | 875,17 | -0.49% |
Aptos | APT | 295,39 | 285,62 | 300,01 | -1.47% |
Mantle | MNT | 36,62 | 35,52 | 37,32 | 1.3% |
Cronos | CRO | 4,18 | 4,02 | 4,20 | 2.77% |
Render | RNDR | 285,17 | 268,76 | 287,66 | 2.87% |
Pepe | PEPE | 0,000258 | 0,000228 | 0,000260 | 7.63% |
Stellar | XLM | 3,72 | 3,63 | 3,76 | -0.23% |
Cosmos Hub | ATOM | 271,79 | 267,56 | 277,00 | -1.18% |
Filecoin | FIL | 195,44 | 189,93 | 198,79 | -1.47% |
dogwifhat | WIF | 104,03 | 92,98 | 108,29 | 2.33% |
OKB | OKB | 1.734,17 | 1.687,78 | 1.797,80 | -2.1% |
Renzo Restaked ETH | EZETH | 100.795,00 | 97.509,00 | 101.651,00 | 2.56% |
Immutable | IMX | 68,74 | 66,65 | 72,81 | -5.59% |
Bittensor | TAO | 15.027,75 | 14.386,96 | 15.340,90 | 2.12% |
XT.com | XT | 97,86 | 96,28 | 98,91 | 1.21% |
Arbitrum | ARB | 35,76 | 34,83 | 36,55 | -1.96% |
VeChain | VET | 1,30 | 1,25 | 1,32 | 0.07% |
Kaspa | KAS | 3,89 | 3,77 | 4,05 | -2.3% |
Maker | MKR | 93.035,00 | 91.139,00 | 94.382,00 | -0.31% |
Optimism | OP | 79,31 | 76,39 | 80,35 | 0.32% |
Wrapped eETH | WEETH | 106.324,00 | 103.388,00 | 107.202,00 | 0.52% |
The Graph | GRT | 8,72 | 8,48 | 8,89 | -0.93% |
Theta Network | THETA | 79,37 | 74,12 | 80,96 | 5.33% |
Fetch.ai | FET | 75,82 | 71,92 | 77,11 | 2.23% |
Injective | INJ | 867,45 | 834,21 | 880,14 | 0.17% |
Arweave | AR | 1.173,84 | 1.010,50 | 1.230,08 | 8.06% |
Ethena USDe | USDE | 32,52 | 32,33 | 32,68 | 0.03% |
Monero | XMR | 3.900,57 | 3.811,02 | 3.949,67 | -0.19% |
Fantom | FTM | 24,63 | 23,21 | 25,57 | 4.82% |
Core | CORE | 76,13 | 74,30 | 79,94 | -4.39% |
Celestia | TIA | 351,26 | 343,98 | 361,15 | -2.56% |
Bonk | BONK | 0,000909 | 0,000746 | 0,000950 | 13.71% |
THORChain | RUNE | 179,85 | 170,43 | 181,87 | 1.98% |
FLOKI | FLOKI | 0,006154 | 0,005785 | 0,006338 | 2.48% |
Lido DAO | LDO | 66,43 | 63,50 | 67,31 | 1.38% |
Rocket Pool ETH | RETH | 113.863,00 | 110.705,00 | 114.586,00 | 0.76% |
Sei | SEI | 20,78 | 18,96 | 21,30 | 6.94% |
Bitget Token | BGB | 39,06 | 38,26 | 39,70 | -1.62% |
GALA | GALA | 1,56 | 1,48 | 1,58 | 0.59% |
Algorand | ALGO | 6,59 | 6,41 | 6,97 | -5.38% |
Sui | SUI | 39,99 | 38,74 | 41,16 | -2.49% |
Quant | QNT | 3.579,97 | 3.446,20 | 3.587,74 | 0.82% |
Mantle Staked Ether | METH | 105.243,00 | 101.917,00 | 105.978,00 | 0.73% |
Beam | BEAM | 0,90 | 0,86 | 0,92 | -0.27% |
Jupiter | JUP | 34,23 | 33,03 | 35,41 | -3.31% |
WhiteBIT Coin | WBT | 321,07 | 319,74 | 330,18 | -0.27% |
Zebec Protocol | ZBC | 0,91 | 0,86 | 0,98 | -7.1% |
Flow | FLOW | 30,28 | 29,04 | 30,85 | -1.45% |
Aave | AAVE | 2.973,17 | 2.861,29 | 2.987,75 | 0.31% |
Bitcoin SV | BSV | 2.184,63 | 2.123,54 | 2.240,28 | -2.21% |
NEO | NEO | 578,27 | 565,21 | 592,33 | -2.3% |
Ethena | ENA | 28,49 | 27,20 | 29,11 | -0.16% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | -0.76% |
ether.fi Staked ETH | EETH | 102.978,00 | 100.045,00 | 103.393,00 | 0.82% |
SingularityNET | AGIX | 30,80 | 29,70 | 31,39 | -0.04% |
Flare | FLR | 1,01 | 0,98 | 1,02 | 0.45% |
Ondo | ONDO | 26,63 | 25,87 | 27,82 | -3.36% |
Wormhole | W | 21,33 | 17,10 | 21,78 | 19.27% |
MultiversX | EGLD | 1.407,68 | 1.329,76 | 1.408,22 | 3.32% |
Akash Network | AKT | 159,70 | 152,61 | 175,67 | -1.82% |
dYdX | DYDX | 71,68 | 69,50 | 74,12 | -1.16% |
Safe | SAFE | 84,15 | 55,57 | 86,12 | 35.24% |
Chiliz | CHZ | 3,91 | 3,68 | 3,98 | 2% |
Axie Infinity | AXS | 241,12 | 232,36 | 247,09 | -1.85% |
The Sandbox | SAND | 15,13 | 14,51 | 15,32 | -0.05% |
Tokenize Xchange | TKX | 425,30 | 409,62 | 429,93 | -0.85% |
Ribbon Finance | RBN | 34,94 | 34,68 | 37,13 | -3.1% |
eCash | XEC | 0,001685 | 0,001621 | 0,001710 | -0.33% |
Gate | GT | 247,04 | 241,09 | 250,18 | -0.25% |
Conflux | CFX | 8,31 | 7,77 | 8,49 | 4.75% |
Tezos | XTZ | 33,10 | 32,24 | 33,55 | 0.63% |
KuCoin | KCS | 330,43 | 320,29 | 330,76 | 2.21% |
Bitcoin BTC | 2.103.627,00 | 0.78% |
Ethereum ETH | 102.952,00 | 0.77% |
Tether USDT | 32,53 | -0.03% |
BNB BNB | 19.958,93 | 1.25% |
Solana SOL | 4.759,10 | -1.01% |
USDC USDC | 32,54 | -0.1% |
Lido Staked Ether STETH | 102.938,00 | 0.75% |
XRP XRP | 17,16 | -0.36% |
Dogecoin DOGE | 4,95 | 0.22% |
Toncoin TON | 177,67 | -2.04% |
Cardano ADA | 15,40 | -0.52% |
Shiba Inu SHIB | 0,000843 | 0.56% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 84,15 | 34,58% |
Wormhole | W | 21,33 | 19,56% |
Bonk | BONK | 0,000909 | 13,68% |
Arweave | AR | 1.173,84 | 8,68% |
Pepe | PEPE | 0,000258 | 7,80% |
Sei | SEI | 20,78 | 7,61% |
Theta Network | THETA | 79,37 | 5,31% |
Fantom | FTM | 24,63 | 5,04% |
Conflux | CFX | 8,31 | 4,77% |
NEAR Protocol | NEAR | 232,45 | 4,25% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 84,15 | 35,24% |
Wormhole | W | 21,33 | 19,27% |
Bonk | BONK | 0,000909 | 13,71% |
Arweave | AR | 1.173,84 | 8,06% |
Pepe | PEPE | 0,000258 | 7,63% |
Sei | SEI | 20,78 | 6,94% |
Theta Network | THETA | 79,37 | 5,33% |
Fantom | FTM | 24,63 | 4,82% |
Conflux | CFX | 8,31 | 4,75% |
NEAR Protocol | NEAR | 232,45 | 4,00% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,91 | -7,10% |
Immutable | IMX | 68,74 | -5,59% |
Algorand | ALGO | 6,59 | -5,38% |
Core | CORE | 76,13 | -4,39% |
Ondo | ONDO | 26,63 | -3,36% |
Jupiter | JUP | 34,23 | -3,31% |
Ribbon Finance | RBN | 34,94 | -3,10% |
Celestia | TIA | 351,26 | -2,56% |
Sui | SUI | 39,99 | -2,49% |
Hedera | HBAR | 3,91 | -2,44% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog