Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.110,10 | 1.058,49 | 1.146,27 | 1.35% |
Wrapped Bitcoin | WBTC | 2.021.830,00 | 1.955.195,00 | 2.041.235,00 | -0.18% |
TRON | TRX | 3,51 | 3,51 | 3,66 | -3.51% |
Bitcoin Cash | BCH | 15.559,47 | 14.625,61 | 15.838,68 | 3.54% |
Polkadot | DOT | 215,02 | 207,22 | 219,31 | 1.33% |
Chainlink | LINK | 429,78 | 416,04 | 437,54 | 0.07% |
Polygon | MATIC | 21,80 | 21,19 | 22,43 | -1.77% |
Litecoin | LTC | 2.619,48 | 2.488,06 | 2.677,81 | 3.89% |
NEAR Protocol | NEAR | 182,84 | 169,85 | 187,80 | 5.16% |
Internet Computer | ICP | 392,67 | 373,69 | 400,40 | 1.03% |
LEO Token | LEO | 189,93 | 188,38 | 194,19 | -0.29% |
Uniswap | UNI | 228,34 | 217,02 | 232,13 | 1.64% |
Dai | DAI | 32,47 | 32,35 | 32,71 | -0.08% |
Aptos | APT | 301,29 | 287,01 | 312,00 | 2.29% |
Ethereum Classic | ETC | 833,04 | 803,19 | 850,86 | -0.05% |
First Digital USD | FDUSD | 32,57 | 31,87 | 32,85 | 0.13% |
Mantle | MNT | 36,57 | 35,89 | 37,81 | -1.32% |
Stacks | STX | 76,55 | 71,68 | 77,91 | 4.35% |
OKB | OKB | 1.784,99 | 1.743,99 | 1.890,28 | -5.52% |
Cronos | CRO | 3,97 | 3,87 | 4,07 | -1.06% |
Filecoin | FIL | 190,33 | 183,54 | 195,06 | -0.05% |
Cosmos Hub | ATOM | 262,33 | 254,00 | 268,24 | 0.81% |
Stellar | XLM | 3,53 | 3,43 | 3,59 | 0.91% |
Arbitrum | ARB | 37,02 | 35,32 | 37,37 | 1.82% |
Bittensor | TAO | 14.797,14 | 14.163,32 | 15.483,54 | -1.19% |
Render | RNDR | 250,22 | 243,05 | 259,15 | -0.05% |
Maker | MKR | 102.761,00 | 100.184,00 | 105.118,00 | -0.84% |
Hedera | HBAR | 2,60 | 2,47 | 2,64 | 1.98% |
VeChain | VET | 1,25 | 1,21 | 1,28 | -0.55% |
Immutable | IMX | 62,63 | 58,35 | 63,62 | 4.31% |
Kaspa | KAS | 3,82 | 3,70 | 3,93 | 1.41% |
dogwifhat | WIF | 79,99 | 73,58 | 82,60 | -0.38% |
Injective | INJ | 855,97 | 796,76 | 913,04 | 5.67% |
Ethena USDe | USDE | 32,49 | 32,14 | 32,76 | -0.12% |
Optimism | OP | 71,60 | 68,57 | 73,10 | 1.42% |
The Graph | GRT | 7,90 | 7,65 | 8,21 | -0.83% |
Wrapped eETH | WEETH | 101.735,00 | 98.846,00 | 103.080,00 | -0.15% |
Pepe | PEPE | 0,000161 | 0,000152 | 0,000168 | -2.36% |
Monero | XMR | 3.700,61 | 3.694,04 | 3.975,23 | -6.37% |
Fetch.ai | FET | 63,58 | 61,14 | 66,64 | 0.1% |
Theta Network | THETA | 65,48 | 62,12 | 67,84 | 1.52% |
Fantom | FTM | 21,58 | 20,92 | 23,06 | -0.49% |
Bitget Token | BGB | 41,74 | 39,61 | 42,69 | 3.52% |
Core | CORE | 65,38 | 63,85 | 73,73 | -9.72% |
Lido DAO | LDO | 63,85 | 60,18 | 64,83 | 1.04% |
Rocket Pool ETH | RETH | 108.534,00 | 105.854,00 | 109.512,00 | -0.21% |
Celestia | TIA | 312,68 | 305,74 | 349,31 | -7.03% |
Sui | SUI | 39,63 | 39,02 | 43,92 | 1.57% |
Arweave | AR | 783,50 | 752,47 | 815,63 | 1% |
GALA | GALA | 1,34 | 1,26 | 1,37 | 3.29% |
THORChain | RUNE | 147,07 | 142,35 | 160,42 | -6.93% |
Quant | QNT | 3.369,26 | 3.224,49 | 3.391,26 | 1.89% |
Mantle Staked Ether | METH | 100.801,00 | 97.642,00 | 102.020,00 | -0.03% |
Algorand | ALGO | 5,53 | 5,29 | 5,66 | 0.97% |
Sei | SEI | 16,01 | 15,65 | 17,10 | 0.22% |
Beam | BEAM | 0,83 | 0,81 | 0,87 | -2.61% |
WhiteBIT Coin | WBT | 298,41 | 294,67 | 307,96 | -0.58% |
FLOKI | FLOKI | 0,004370 | 0,004179 | 0,004507 | 0.11% |
Bitcoin SV | BSV | 2.128,07 | 2.061,00 | 2.177,71 | 0.55% |
Flow | FLOW | 27,70 | 26,84 | 28,34 | -0.59% |
Jupiter | JUP | 30,70 | 29,58 | 32,25 | 0.87% |
Zebec Protocol | ZBC | 0,82 | 0,78 | 0,94 | -13.19% |
Ethena | ENA | 28,75 | 26,88 | 31,58 | -6.07% |
Aave | AAVE | 2.742,92 | 2.657,35 | 2.804,95 | 0.46% |
Flare | FLR | 1,05 | 1,00 | 1,07 | 3.7% |
NEO | NEO | 571,00 | 531,43 | 588,23 | -1.58% |
ether.fi Staked ETH | EETH | 97.944,00 | 95.604,00 | 98.686,00 | -0.14% |
BitTorrent | BTT | 0,000040 | 0,000040 | 0,000041 | -2.75% |
Ribbon Finance | RBN | 36,98 | 35,61 | 37,15 | -0.38% |
Tokenize Xchange | TKX | 443,92 | 433,20 | 448,19 | -0.05% |
Ondo | ONDO | 24,53 | 24,16 | 27,09 | -7% |
MultiversX | EGLD | 1.299,53 | 1.251,75 | 1.329,49 | 1.31% |
SingularityNET | AGIX | 26,46 | 25,28 | 27,45 | 0.98% |
Wormhole | W | 18,35 | 17,54 | 18,92 | -1.04% |
dYdX | DYDX | 70,19 | 64,69 | 71,40 | 5.02% |
Axie Infinity | AXS | 223,63 | 216,67 | 230,99 | 0.57% |
eCash | XEC | 0,001613 | 0,001569 | 0,001652 | -1.24% |
The Sandbox | SAND | 13,95 | 13,47 | 14,42 | 1.06% |
Ronin | RON | 99,78 | 97,69 | 102,60 | 0.04% |
Bonk | BONK | 0,000460 | 0,000443 | 0,000474 | 0.56% |
Chiliz | CHZ | 3,42 | 3,42 | 3,70 | -2.09% |
Tezos | XTZ | 30,83 | 30,03 | 31,85 | -1.7% |
Synthetix Network | SNX | 89,92 | 88,26 | 94,96 | -1.18% |
Worldcoin | WLD | 154,77 | 149,71 | 162,88 | -1.18% |
Conflux | CFX | 7,42 | 7,16 | 7,73 | 1.01% |
Starknet | STRK | 39,84 | 38,79 | 41,38 | -0.11% |
ORDI | ORDI | 1.371,91 | 1.302,90 | 1.413,79 | 2.41% |
Akash Network | AKT | 124,05 | 113,99 | 125,44 | 2.49% |
Bitcoin BTC | 2.022.799,00 | -0.08% |
Ethereum ETH | 98.211,00 | -0.33% |
Tether USDT | 32,49 | -0.04% |
BNB BNB | 17.595,66 | 0.93% |
Solana SOL | 4.328,96 | 0.62% |
USDC USDC | 32,48 | -0.13% |
Lido Staked Ether STETH | 98.045,00 | -0.31% |
XRP XRP | 15,98 | 0.65% |
Toncoin TON | 199,68 | -0.15% |
Dogecoin DOGE | 4,77 | -3.52% |
Cardano ADA | 14,48 | 0.06% |
Shiba Inu SHIB | 0,000720 | 1.12% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 855,97 | 6,33% |
NEAR Protocol | NEAR | 182,84 | 4,93% |
dYdX | DYDX | 70,19 | 4,93% |
Stacks | STX | 76,55 | 4,72% |
Immutable | IMX | 62,63 | 4,35% |
Litecoin | LTC | 2.619,48 | 4,03% |
Bitget Token | BGB | 41,74 | 3,92% |
Flare | FLR | 1,05 | 3,86% |
Bitcoin Cash | BCH | 15.559,47 | 3,70% |
GALA | GALA | 1,34 | 3,52% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 855,97 | 5,67% |
NEAR Protocol | NEAR | 182,84 | 5,16% |
dYdX | DYDX | 70,19 | 5,02% |
Stacks | STX | 76,55 | 4,35% |
Immutable | IMX | 62,63 | 4,31% |
Litecoin | LTC | 2.619,48 | 3,89% |
Flare | FLR | 1,05 | 3,70% |
Bitcoin Cash | BCH | 15.559,47 | 3,54% |
Bitget Token | BGB | 41,74 | 3,52% |
GALA | GALA | 1,34 | 3,29% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,82 | -13,19% |
Core | CORE | 65,38 | -9,72% |
Celestia | TIA | 312,68 | -7,03% |
Ondo | ONDO | 24,53 | -7,00% |
THORChain | RUNE | 147,07 | -6,93% |
Monero | XMR | 3.700,61 | -6,37% |
Ethena | ENA | 28,75 | -6,07% |
OKB | OKB | 1.784,99 | -5,52% |
Dogecoin | DOGE | 4,77 | -3,52% |
TRON | TRX | 3,51 | -3,51% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog