Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.187,67 | 1.190,59 | 1.293,67 | -4.79% |
Wrapped Bitcoin | WBTC | 2.092.168,00 | 2.075.601,00 | 2.184.401,00 | -3.34% |
TRON | TRX | 3,69 | 3,66 | 3,71 | -0.13% |
Bitcoin Cash | BCH | 15.594,89 | 15.481,37 | 16.648,94 | -5.48% |
Polkadot | DOT | 225,71 | 226,28 | 243,43 | -4.42% |
Chainlink | LINK | 473,11 | 472,67 | 508,05 | -4.78% |
NEAR Protocol | NEAR | 222,50 | 220,52 | 237,39 | -1.43% |
Polygon | MATIC | 23,02 | 23,01 | 24,82 | -2.98% |
Internet Computer | ICP | 447,26 | 443,07 | 486,30 | -5.56% |
Litecoin | LTC | 2.720,42 | 2.720,83 | 2.846,84 | -1.65% |
Uniswap | UNI | 250,22 | 249,39 | 266,81 | -4.1% |
LEO Token | LEO | 186,73 | 185,44 | 188,06 | -0.36% |
Dai | DAI | 32,54 | 32,43 | 32,61 | -0.05% |
First Digital USD | FDUSD | 32,46 | 32,27 | 32,75 | -0.58% |
Hedera | HBAR | 4,00 | 3,88 | 5,97 | -13.25% |
Stacks | STX | 88,60 | 87,68 | 95,70 | -5.75% |
Aptos | APT | 298,88 | 299,25 | 325,14 | -5.96% |
Ethereum Classic | ETC | 866,97 | 866,23 | 926,10 | -5.7% |
Mantle | MNT | 36,09 | 35,94 | 38,25 | -5.23% |
Cronos | CRO | 4,06 | 4,04 | 4,35 | -5.03% |
Stellar | XLM | 3,72 | 3,73 | 3,92 | -2.59% |
Filecoin | FIL | 197,78 | 197,28 | 212,37 | -5.26% |
Cosmos Hub | ATOM | 274,17 | 274,61 | 289,10 | -3.4% |
Render | RNDR | 276,89 | 277,19 | 302,34 | -5.19% |
OKB | OKB | 1.770,81 | 1.767,19 | 1.820,68 | -1.92% |
Immutable | IMX | 72,52 | 72,61 | 79,01 | -5.04% |
dogwifhat | WIF | 101,44 | 97,33 | 115,20 | 3.14% |
Pepe | PEPE | 0,000240 | 0,000237 | 0,000265 | -4.79% |
Renzo Restaked ETH | EZETH | 100.230,00 | 88.816,00 | 105.865,00 | -4.91% |
Bittensor | TAO | 14.656,90 | 14.543,74 | 16.443,03 | -10.15% |
Arbitrum | ARB | 36,36 | 36,23 | 39,14 | -5.02% |
XT.com | XT | 96,39 | 95,59 | 101,43 | -4.98% |
VeChain | VET | 1,30 | 1,29 | 1,41 | -4.97% |
Kaspa | KAS | 3,98 | 3,99 | 4,24 | -5.7% |
Maker | MKR | 93.264,00 | 92.878,00 | 98.549,00 | -1.92% |
The Graph | GRT | 8,78 | 8,78 | 9,74 | -8.35% |
Optimism | OP | 78,94 | 78,66 | 84,92 | -3.06% |
Wrapped eETH | WEETH | 105.881,00 | 105.072,00 | 110.780,00 | -2.43% |
Injective | INJ | 862,68 | 862,86 | 954,51 | -5.62% |
Fetch.ai | FET | 73,91 | 73,99 | 85,34 | -6.54% |
Ethena USDe | USDE | 32,48 | 32,28 | 32,64 | -0.13% |
Theta Network | THETA | 75,21 | 75,01 | 82,23 | -3.32% |
Arweave | AR | 1.087,28 | 1.050,48 | 1.118,96 | -1.25% |
Monero | XMR | 3.895,91 | 3.863,97 | 3.977,87 | -1.8% |
Core | CORE | 79,50 | 77,29 | 83,93 | -2.53% |
Fantom | FTM | 23,50 | 23,23 | 24,97 | -1.7% |
Celestia | TIA | 359,82 | 357,99 | 395,73 | -5.93% |
THORChain | RUNE | 175,98 | 175,77 | 191,28 | -4.83% |
Lido DAO | LDO | 65,40 | 65,46 | 71,02 | -4.92% |
Rocket Pool ETH | RETH | 112.788,00 | 111.974,00 | 118.160,00 | -2.53% |
FLOKI | FLOKI | 0,005993 | 0,006005 | 0,006651 | -4.48% |
Algorand | ALGO | 6,95 | 6,25 | 8,57 | 10.92% |
Bitget Token | BGB | 39,73 | 39,66 | 41,02 | -3.09% |
Sei | SEI | 19,37 | 19,19 | 21,21 | -7.89% |
GALA | GALA | 1,54 | 1,54 | 1,70 | -5.93% |
Sui | SUI | 40,87 | 40,82 | 43,85 | -5.16% |
Bonk | BONK | 0,000798 | 0,000794 | 0,000913 | -0.82% |
Quant | QNT | 3.531,20 | 3.501,22 | 3.779,92 | -0.52% |
Mantle Staked Ether | METH | 104.954,00 | 104.007,00 | 109.420,00 | -2.03% |
Zebec Protocol | ZBC | 0,98 | 0,92 | 1,11 | -8.95% |
Jupiter | JUP | 35,25 | 35,39 | 39,78 | -7.49% |
Beam | BEAM | 0,90 | 0,89 | 0,99 | -7.98% |
WhiteBIT Coin | WBT | 322,23 | 319,23 | 324,35 | -0.44% |
Flow | FLOW | 30,61 | 30,67 | 33,29 | -0.84% |
Bitcoin SV | BSV | 2.225,60 | 2.219,92 | 2.363,03 | -4.43% |
Aave | AAVE | 2.951,11 | 2.961,25 | 3.162,40 | -4.77% |
NEO | NEO | 589,75 | 580,78 | 618,67 | -4.67% |
Ethena | ENA | 28,29 | 28,39 | 31,95 | -8.97% |
BitTorrent | BTT | 0,000042 | 0,000041 | 0,000044 | -2.94% |
ether.fi Staked ETH | EETH | 102.464,00 | 101.487,00 | 106.548,00 | -1.96% |
Ondo | ONDO | 27,36 | 26,01 | 29,97 | 4.05% |
SingularityNET | AGIX | 30,74 | 30,81 | 34,91 | -5.3% |
Flare | FLR | 1,00 | 1,00 | 1,06 | -4% |
Akash Network | AKT | 160,58 | 156,19 | 184,51 | -6.18% |
MultiversX | EGLD | 1.358,38 | 1.357,76 | 1.476,43 | -5.21% |
dYdX | DYDX | 72,20 | 72,25 | 79,21 | -6.77% |
Axie Infinity | AXS | 244,52 | 245,33 | 272,45 | -2.67% |
Ribbon Finance | RBN | 35,75 | 35,84 | 38,66 | -6.66% |
Tokenize Xchange | TKX | 429,93 | 428,37 | 442,09 | -2.06% |
The Sandbox | SAND | 15,11 | 15,12 | 16,45 | -5.41% |
Chiliz | CHZ | 3,83 | 3,80 | 4,25 | 0.03% |
Ronin | RON | 105,12 | 105,15 | 113,47 | -4.5% |
eCash | XEC | 0,001686 | 0,001683 | 0,001814 | -5.91% |
Gate | GT | 247,29 | 239,14 | 257,99 | 0.44% |
Tezos | XTZ | 32,76 | 32,76 | 35,83 | -4.07% |
Wormhole | W | 17,82 | 17,78 | 19,82 | -8.17% |
Worldcoin | WLD | 162,04 | 162,30 | 181,57 | -8.21% |
Conflux | CFX | 7,92 | 7,89 | 8,60 | -4.59% |
Bitcoin BTC | 2.085.960,00 | -3.53% |
Ethereum ETH | 102.020,00 | -2.62% |
Tether USDT | 32,54 | -0.07% |
BNB BNB | 19.683,66 | -0.6% |
Solana SOL | 4.796,69 | -5.67% |
USDC USDC | 32,51 | -0.11% |
Lido Staked Ether STETH | 101.941,00 | -2.63% |
XRP XRP | 17,17 | -3.72% |
Dogecoin DOGE | 4,93 | -5.44% |
Toncoin TON | 180,75 | -2.6% |
Cardano ADA | 15,42 | -5.47% |
Shiba Inu SHIB | 0,000838 | -3.79% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,46 | 12,96% |
Algorand | ALGO | 6,95 | 10,94% |
Ondo | ONDO | 27,36 | 4,34% |
dogwifhat | WIF | 101,44 | 2,99% |
Gate | GT | 247,29 | 0,71% |
Hedera | HBAR | 4,00 | -10,95% |
Bittensor | TAO | 14.656,90 | -10,06% |
Zebec Protocol | ZBC | 0,98 | -9,63% |
Ethena | ENA | 28,29 | -8,97% |
Wormhole | W | 17,82 | -8,11% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Algorand | ALGO | 6,95 | 10,92% |
Ondo | ONDO | 27,36 | 4,05% |
dogwifhat | WIF | 101,44 | 3,14% |
Gate | GT | 247,29 | 0,444100% |
Chiliz | CHZ | 3,83 | 0,034620% |
Hedera | HBAR | 4,00 | -13,25% |
Bittensor | TAO | 14.656,90 | -10,15% |
Zebec Protocol | ZBC | 0,98 | -8,95% |
Worldcoin | WLD | 162,04 | -8,21% |
Wormhole | W | 17,82 | -8,17% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,00 | -13,25% |
Bittensor | TAO | 14.656,90 | -10,15% |
Ethena | ENA | 28,29 | -8,97% |
Zebec Protocol | ZBC | 0,98 | -8,95% |
The Graph | GRT | 8,78 | -8,35% |
Worldcoin | WLD | 162,04 | -8,21% |
Wormhole | W | 17,82 | -8,17% |
Beam | BEAM | 0,90 | -7,98% |
Sei | SEI | 19,37 | -7,89% |
Jupiter | JUP | 35,25 | -7,49% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog