Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.134,45 | 1.132,08 | 1.255,89 | -9.67% |
TRON | TRX | 3,75 | 3,67 | 3,77 | 1.53% |
Wrapped Bitcoin | WBTC | 2.062.323,00 | 2.062.871,00 | 2.153.047,00 | -4.21% |
Bitcoin Cash | BCH | 15.370,91 | 15.266,01 | 16.286,63 | -5.62% |
Polkadot | DOT | 219,65 | 219,23 | 238,33 | -7.84% |
Chainlink | LINK | 471,96 | 468,10 | 498,80 | -5.38% |
NEAR Protocol | NEAR | 218,68 | 215,08 | 237,39 | -3.74% |
Polygon | MATIC | 22,78 | 22,49 | 24,41 | -6.69% |
Litecoin | LTC | 2.718,21 | 2.684,99 | 2.830,00 | -3.22% |
Internet Computer | ICP | 435,86 | 435,80 | 477,31 | -8.69% |
Uniswap | UNI | 248,26 | 247,36 | 262,06 | -5.27% |
LEO Token | LEO | 187,38 | 185,73 | 188,45 | 0.62% |
Dai | DAI | 32,47 | 32,39 | 32,61 | -0.13% |
First Digital USD | FDUSD | 32,50 | 32,27 | 32,74 | 0.23% |
Hedera | HBAR | 3,66 | 3,57 | 4,37 | -16.34% |
Stacks | STX | 86,29 | 86,59 | 92,53 | -6.74% |
Ethereum Classic | ETC | 846,11 | 840,51 | 904,34 | -6.43% |
Aptos | APT | 286,70 | 285,79 | 316,83 | -9.51% |
Mantle | MNT | 35,86 | 35,52 | 37,26 | -3.76% |
Cronos | CRO | 4,15 | 4,02 | 4,25 | -2.25% |
Stellar | XLM | 3,65 | 3,63 | 3,88 | -5.52% |
Cosmos Hub | ATOM | 268,63 | 268,26 | 285,37 | -5.87% |
Render | RNDR | 270,94 | 268,76 | 299,15 | -8.95% |
Filecoin | FIL | 191,15 | 189,93 | 209,09 | -8.58% |
OKB | OKB | 1.708,34 | 1.687,78 | 1.811,56 | -5.51% |
Pepe | PEPE | 0,000240 | 0,000228 | 0,000257 | -6.59% |
Immutable | IMX | 67,38 | 67,75 | 77,11 | -12.61% |
Bittensor | TAO | 14.651,05 | 14.386,96 | 16.213,70 | -9.53% |
Renzo Restaked ETH | EZETH | 98.018,00 | 97.059,00 | 103.043,00 | -4.73% |
XT.com | XT | 97,01 | 95,59 | 99,45 | -2.4% |
dogwifhat | WIF | 93,98 | 92,98 | 113,14 | -16.93% |
Arbitrum | ARB | 35,03 | 34,92 | 38,34 | -8.64% |
VeChain | VET | 1,27 | 1,26 | 1,38 | -8.02% |
Kaspa | KAS | 3,79 | 3,80 | 4,21 | -9.42% |
Maker | MKR | 91.935,00 | 91.139,00 | 97.398,00 | -5.53% |
The Graph | GRT | 8,52 | 8,49 | 9,45 | -9.87% |
Wrapped eETH | WEETH | 104.069,00 | 103.388,00 | 109.872,00 | -5.28% |
Optimism | OP | 76,88 | 76,39 | 83,76 | -8.21% |
Theta Network | THETA | 77,82 | 74,12 | 80,19 | -2.96% |
Ethena USDe | USDE | 32,44 | 32,28 | 32,68 | -0.08% |
Fetch.ai | FET | 72,88 | 71,92 | 84,22 | -13.32% |
Injective | INJ | 838,60 | 837,47 | 935,84 | -10.39% |
Arweave | AR | 1.066,61 | 1.010,50 | 1.103,28 | -2% |
Monero | XMR | 3.832,36 | 3.811,02 | 3.968,94 | -2.82% |
Core | CORE | 74,65 | 74,30 | 82,09 | -7.32% |
Fantom | FTM | 23,53 | 23,21 | 24,55 | -3.8% |
Celestia | TIA | 344,69 | 345,46 | 378,05 | -8.66% |
FLOKI | FLOKI | 0,005981 | 0,005785 | 0,006519 | -8.26% |
THORChain | RUNE | 172,50 | 170,43 | 187,69 | -8.09% |
Rocket Pool ETH | RETH | 111.621,00 | 110.705,00 | 117.125,00 | -4.7% |
Lido DAO | LDO | 64,09 | 63,50 | 69,86 | -8.21% |
Sei | SEI | 19,48 | 18,96 | 20,60 | -5.47% |
Bitget Token | BGB | 38,53 | 38,26 | 40,28 | -4.34% |
Bonk | BONK | 0,000806 | 0,000746 | 0,000913 | -11.68% |
Algorand | ALGO | 6,43 | 6,43 | 7,28 | -10.62% |
GALA | GALA | 1,50 | 1,48 | 1,66 | -9.69% |
Sui | SUI | 38,94 | 38,94 | 43,22 | -9.91% |
Quant | QNT | 3.469,53 | 3.446,20 | 3.629,59 | -4.32% |
Mantle Staked Ether | METH | 103.105,00 | 101.917,00 | 108.512,00 | -4.98% |
Beam | BEAM | 0,88 | 0,86 | 0,94 | -6.75% |
WhiteBIT Coin | WBT | 320,27 | 319,23 | 330,18 | -0.89% |
Zebec Protocol | ZBC | 0,90 | 0,88 | 0,98 | -3.85% |
Jupiter | JUP | 33,12 | 33,18 | 38,84 | -14.68% |
Flow | FLOW | 29,32 | 29,23 | 32,61 | -10.09% |
Aave | AAVE | 2.889,26 | 2.861,29 | 3.104,89 | -6.95% |
Bitcoin SV | BSV | 2.129,97 | 2.137,70 | 2.325,88 | -8.42% |
NEO | NEO | 569,73 | 568,59 | 603,38 | -5.58% |
ether.fi Staked ETH | EETH | 100.861,00 | 100.045,00 | 105.022,00 | -3.96% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000043 | -5.21% |
Ethena | ENA | 27,49 | 27,20 | 31,03 | -11.42% |
SingularityNET | AGIX | 29,94 | 29,70 | 34,37 | -12.9% |
Flare | FLR | 0,99 | 0,98 | 1,05 | -5.97% |
Ondo | ONDO | 26,01 | 26,08 | 29,72 | -12.49% |
MultiversX | EGLD | 1.343,02 | 1.329,76 | 1.455,17 | -7.71% |
Akash Network | AKT | 153,36 | 152,78 | 175,67 | -8.7% |
dYdX | DYDX | 70,55 | 69,50 | 78,04 | -9.59% |
Axie Infinity | AXS | 234,40 | 232,36 | 265,01 | -11.55% |
Tokenize Xchange | TKX | 416,88 | 415,37 | 437,87 | -4.55% |
Ribbon Finance | RBN | 34,76 | 34,72 | 38,46 | -9.63% |
Chiliz | CHZ | 3,72 | 3,70 | 4,00 | -7.06% |
The Sandbox | SAND | 14,63 | 14,62 | 16,19 | -9.64% |
Wormhole | W | 18,54 | 17,10 | 19,19 | -3.42% |
Gate | GT | 245,90 | 239,14 | 254,86 | -3.3% |
eCash | XEC | 0,001630 | 0,001624 | 0,001783 | -8.54% |
Tezos | XTZ | 32,63 | 32,24 | 34,27 | -4.78% |
EOS | EOS | 27,35 | 26,54 | 31,19 | -2.81% |
Ronin | RON | 99,37 | 98,50 | 111,50 | -10.88% |
KuCoin | KCS | 323,66 | 320,29 | 334,11 | -2.49% |
Bitcoin BTC | 2.059.815,00 | -4.15% |
Ethereum ETH | 100.999,00 | -4.67% |
Tether USDT | 32,50 | 0.09% |
BNB BNB | 19.695,61 | -0.38% |
Solana SOL | 4.665,38 | -8.88% |
USDC USDC | 32,47 | 0.02% |
Lido Staked Ether STETH | 101.112,00 | -4.6% |
XRP XRP | 16,77 | -4.5% |
Dogecoin DOGE | 4,84 | -7.39% |
Toncoin TON | 169,69 | -8.72% |
Cardano ADA | 15,15 | -5.7% |
Shiba Inu SHIB | 0,000807 | -8.23% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,50 | 1,67% |
TRON | TRX | 3,75 | 1,30% |
LEO Token | LEO | 187,38 | 0,442620% |
dogwifhat | WIF | 93,98 | -17,19% |
Hedera | HBAR | 3,66 | -16,33% |
Jupiter | JUP | 33,12 | -14,69% |
Fetch.ai | FET | 72,88 | -13,63% |
SingularityNET | AGIX | 29,94 | -12,96% |
Immutable | IMX | 67,38 | -12,62% |
Ondo | ONDO | 26,01 | -12,28% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
TRON | TRX | 3,75 | 1,53% |
First Digital USD | FDUSD | 32,50 | 0,232540% |
LEO Token | LEO | 187,38 | 0,62% |
Tether | USDT | 32,50 | 0,086400% |
USDC | USDC | 32,47 | 0,021380% |
dogwifhat | WIF | 93,98 | -16,93% |
Hedera | HBAR | 3,66 | -16,34% |
Jupiter | JUP | 33,12 | -14,68% |
Fetch.ai | FET | 72,88 | -13,32% |
SingularityNET | AGIX | 29,94 | -12,90% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 93,98 | -16,93% |
Hedera | HBAR | 3,66 | -16,34% |
Jupiter | JUP | 33,12 | -14,68% |
Fetch.ai | FET | 72,88 | -13,32% |
SingularityNET | AGIX | 29,94 | -12,90% |
Immutable | IMX | 67,38 | -12,61% |
Ondo | ONDO | 26,01 | -12,49% |
Bonk | BONK | 0,000806 | -11,68% |
Axie Infinity | AXS | 234,40 | -11,55% |
Ethena | ENA | 27,49 | -11,42% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog