Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.176,27 | 1.167,84 | 1.293,67 | -7.21% |
TRON | TRX | 3,72 | 3,67 | 3,72 | 1.3% |
Wrapped Bitcoin | WBTC | 2.095.761,00 | 2.075.601,00 | 2.184.401,00 | -3.51% |
Polkadot | DOT | 226,66 | 223,61 | 243,43 | -4.38% |
Bitcoin Cash | BCH | 15.599,01 | 15.457,04 | 16.648,94 | -5.52% |
Chainlink | LINK | 476,37 | 468,10 | 508,05 | -3.96% |
NEAR Protocol | NEAR | 222,38 | 219,14 | 237,39 | -1.95% |
Polygon | MATIC | 23,18 | 22,76 | 24,82 | -3.9% |
Internet Computer | ICP | 449,92 | 442,08 | 486,30 | -5.14% |
Litecoin | LTC | 2.714,74 | 2.684,99 | 2.846,84 | -3.23% |
Uniswap | UNI | 252,13 | 247,99 | 266,81 | -3.28% |
LEO Token | LEO | 187,32 | 185,44 | 188,45 | 0.11% |
Dai | DAI | 32,58 | 32,43 | 32,61 | 0.07% |
First Digital USD | FDUSD | 32,67 | 32,27 | 32,75 | 0.18% |
Hedera | HBAR | 3,86 | 3,84 | 5,78 | -29.95% |
Stacks | STX | 89,62 | 87,58 | 95,16 | -5.52% |
Aptos | APT | 294,63 | 292,74 | 325,14 | -6.38% |
Ethereum Classic | ETC | 855,13 | 848,33 | 926,10 | -6.89% |
Mantle | MNT | 35,83 | 35,71 | 38,08 | -5.35% |
Cronos | CRO | 4,09 | 4,03 | 4,35 | -4.42% |
Cosmos Hub | ATOM | 275,62 | 271,76 | 289,10 | -2.78% |
Stellar | XLM | 3,72 | 3,69 | 3,92 | -3.58% |
Filecoin | FIL | 196,11 | 194,35 | 212,37 | -5.16% |
OKB | OKB | 1.765,28 | 1.761,21 | 1.820,68 | -2.06% |
Render | RNDR | 274,92 | 272,99 | 302,34 | -6.75% |
Immutable | IMX | 71,52 | 71,32 | 79,01 | -6.7% |
Renzo Restaked ETH | EZETH | 100.538,00 | 97.059,00 | 104.576,00 | 1.14% |
Pepe | PEPE | 0,000236 | 0,000234 | 0,000265 | -8.37% |
Bittensor | TAO | 14.793,26 | 14.543,74 | 16.441,52 | -8.07% |
XT.com | XT | 97,27 | 95,59 | 100,12 | -1.8% |
dogwifhat | WIF | 96,14 | 96,15 | 115,20 | -6.47% |
Arbitrum | ARB | 36,09 | 36,00 | 39,14 | -6.6% |
VeChain | VET | 1,29 | 1,28 | 1,41 | -5.49% |
Kaspa | KAS | 3,90 | 3,86 | 4,23 | -6.81% |
Maker | MKR | 92.883,00 | 92.350,00 | 98.549,00 | -3.33% |
The Graph | GRT | 8,77 | 8,70 | 9,74 | -7.89% |
Optimism | OP | 78,69 | 77,85 | 84,92 | -4.65% |
Wrapped eETH | WEETH | 106.265,00 | 105.072,00 | 110.780,00 | -2.91% |
Injective | INJ | 861,30 | 849,94 | 954,51 | -6.18% |
Ethena USDe | USDE | 32,56 | 32,28 | 32,68 | 0.07% |
Fetch.ai | FET | 73,52 | 72,69 | 85,34 | -8.06% |
Theta Network | THETA | 75,45 | 74,12 | 82,23 | -4.24% |
Monero | XMR | 3.872,15 | 3.826,04 | 3.977,87 | -1.71% |
Arweave | AR | 1.063,08 | 1.050,48 | 1.107,14 | -2.82% |
Core | CORE | 76,99 | 76,71 | 83,86 | -8.04% |
Fantom | FTM | 23,67 | 23,21 | 24,97 | -2.28% |
Celestia | TIA | 354,83 | 350,92 | 394,85 | -8.51% |
Rocket Pool ETH | RETH | 113.626,00 | 111.974,00 | 118.160,00 | -2.59% |
THORChain | RUNE | 174,85 | 173,17 | 191,28 | -7.27% |
FLOKI | FLOKI | 0,006028 | 0,005876 | 0,006651 | -5.61% |
Lido DAO | LDO | 65,26 | 64,63 | 71,02 | -5.59% |
Bitget Token | BGB | 39,31 | 39,27 | 40,39 | -2.66% |
Sei | SEI | 19,47 | 19,14 | 21,19 | -6.57% |
Algorand | ALGO | 6,61 | 6,59 | 8,57 | -0.38% |
GALA | GALA | 1,52 | 1,51 | 1,70 | -8.74% |
Sui | SUI | 40,48 | 40,11 | 43,85 | -6.84% |
Bonk | BONK | 0,000773 | 0,000762 | 0,000913 | -11.15% |
Quant | QNT | 3.506,73 | 3.485,92 | 3.779,92 | -3.3% |
Mantle Staked Ether | METH | 105.271,00 | 103.490,00 | 109.420,00 | -2.21% |
Jupiter | JUP | 34,61 | 34,41 | 39,78 | -9.55% |
Beam | BEAM | 0,88 | 0,88 | 0,99 | -9.95% |
WhiteBIT Coin | WBT | 329,41 | 319,23 | 324,35 | 1.82% |
Zebec Protocol | ZBC | 0,91 | 0,88 | 0,98 | -6.53% |
Flow | FLOW | 30,30 | 30,23 | 33,29 | -2.85% |
Bitcoin SV | BSV | 2.202,37 | 2.196,37 | 2.363,03 | -5.43% |
Aave | AAVE | 2.934,85 | 2.925,90 | 3.162,40 | -5.22% |
NEO | NEO | 581,64 | 575,18 | 613,74 | -4.21% |
Ethena | ENA | 27,90 | 27,36 | 31,95 | -9.32% |
ether.fi Staked ETH | EETH | 102.716,00 | 101.485,00 | 106.548,00 | -1.98% |
BitTorrent | BTT | 0,000041 | 0,000041 | 0,000044 | -5.29% |
SingularityNET | AGIX | 30,37 | 30,29 | 34,91 | -6.88% |
Ondo | ONDO | 26,90 | 26,72 | 29,97 | -1.43% |
Flare | FLR | 0,99 | 0,99 | 1,06 | -4.74% |
Akash Network | AKT | 161,89 | 156,19 | 180,87 | -10.49% |
MultiversX | EGLD | 1.352,92 | 1.339,76 | 1.476,43 | -6.01% |
dYdX | DYDX | 71,39 | 70,84 | 79,21 | -8.24% |
Ribbon Finance | RBN | 35,79 | 35,68 | 38,66 | -7.14% |
Axie Infinity | AXS | 243,95 | 241,12 | 272,45 | -3.2% |
EOS | EOS | 30,27 | 26,54 | 31,19 | 10.17% |
Chiliz | CHZ | 3,85 | 3,79 | 4,25 | -2.59% |
The Sandbox | SAND | 15,09 | 14,94 | 16,45 | -5.36% |
Tokenize Xchange | TKX | 423,14 | 422,20 | 442,09 | -3.84% |
Ronin | RON | 105,03 | 104,15 | 113,47 | -4.74% |
eCash | XEC | 0,001662 | 0,001658 | 0,001814 | -6.73% |
Gate | GT | 245,10 | 239,14 | 257,99 | -0.72% |
Tezos | XTZ | 32,87 | 32,57 | 35,83 | -4.53% |
Wormhole | W | 17,75 | 17,48 | 19,82 | -8.37% |
KuCoin | KCS | 325,11 | 321,57 | 337,27 | -0.7% |
Bitcoin BTC | 2.093.258,00 | -3.57% |
Ethereum ETH | 102.694,00 | -2.67% |
Tether USDT | 32,60 | 0.12% |
BNB BNB | 19.791,88 | 0.69% |
Solana SOL | 4.770,75 | -6.33% |
USDC USDC | 32,56 | -0.04% |
Lido Staked Ether STETH | 102.622,00 | -2.68% |
XRP XRP | 17,18 | -3.4% |
Dogecoin DOGE | 4,93 | -6.38% |
Toncoin TON | 179,71 | -4.75% |
Cardano ADA | 15,46 | -5.16% |
Shiba Inu SHIB | 0,000834 | -5.36% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,67 | 13,54% |
Renzo Restaked ETH | EZETH | 100.538,00 | 10,11% |
EOS | EOS | 30,27 | 9,82% |
TRON | TRX | 3,72 | 1,37% |
LEO Token | LEO | 187,32 | 0,414750% |
Algorand | ALGO | 6,61 | 0,291460% |
BNB | BNB | 19.791,88 | 0,479800% |
Tether | USDT | 32,60 | 0,050750% |
Ethena USDe | USDE | 32,56 | 0,035070% |
Hedera | HBAR | 3,86 | -28,43% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
EOS | EOS | 30,27 | 10,17% |
WhiteBIT Coin | WBT | 329,41 | 1,82% |
TRON | TRX | 3,72 | 1,30% |
Renzo Restaked ETH | EZETH | 100.538,00 | 1,14% |
BNB | BNB | 19.791,88 | 0,69% |
First Digital USD | FDUSD | 32,67 | 0,183530% |
Tether | USDT | 32,60 | 0,117350% |
LEO Token | LEO | 187,32 | 0,114130% |
Ethena USDe | USDE | 32,56 | 0,072820% |
Dai | DAI | 32,58 | 0,072190% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,86 | -29,95% |
Bonk | BONK | 0,000773 | -11,15% |
Akash Network | AKT | 161,89 | -10,49% |
Beam | BEAM | 0,88 | -9,95% |
Jupiter | JUP | 34,61 | -9,55% |
Ethena | ENA | 27,90 | -9,32% |
GALA | GALA | 1,52 | -8,74% |
Celestia | TIA | 354,83 | -8,51% |
Pepe | PEPE | 0,000236 | -8,37% |
Wormhole | W | 17,75 | -8,37% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog