Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Shiba Inu | SHIB | 0,000722 | 0,000695 | 0,000747 | -0.71% |
TRON | TRX | 3,59 | 3,55 | 3,68 | 0.04% |
Wrapped Bitcoin | WBTC | 1.999.652,00 | 1.955.195,00 | 2.092.874,00 | -1.93% |
Bitcoin Cash | BCH | 15.228,15 | 14.625,61 | 16.036,51 | -3.46% |
Polkadot | DOT | 216,84 | 207,22 | 220,24 | 0.49% |
Chainlink | LINK | 434,37 | 416,04 | 442,64 | 0.77% |
Polygon | MATIC | 22,22 | 21,42 | 23,11 | -1.41% |
NEAR Protocol | NEAR | 180,63 | 169,85 | 181,05 | 3.8% |
Litecoin | LTC | 2.589,71 | 2.488,06 | 2.613,73 | 0.61% |
Internet Computer | ICP | 396,23 | 373,69 | 406,75 | 0.22% |
LEO Token | LEO | 190,89 | 187,85 | 192,57 | -0.11% |
Uniswap | UNI | 228,41 | 217,02 | 235,91 | -1.6% |
Dai | DAI | 32,55 | 32,35 | 32,71 | 0.11% |
Aptos | APT | 308,63 | 289,28 | 308,46 | 4.63% |
Mantle | MNT | 37,76 | 35,79 | 38,27 | 4.23% |
Ethereum Classic | ETC | 836,76 | 803,19 | 866,59 | -1.17% |
First Digital USD | FDUSD | 32,47 | 31,87 | 32,78 | -0.57% |
OKB | OKB | 1.815,74 | 1.743,99 | 1.938,56 | -1.49% |
Stacks | STX | 74,95 | 71,68 | 79,52 | -1.94% |
Cronos | CRO | 4,01 | 3,89 | 4,19 | -1.52% |
Filecoin | FIL | 194,08 | 183,54 | 198,97 | 0.16% |
Cosmos Hub | ATOM | 266,49 | 254,00 | 267,47 | 1.42% |
Stellar | XLM | 3,55 | 3,44 | 3,58 | 1.06% |
Bittensor | TAO | 15.139,02 | 14.308,74 | 16.530,22 | -2.37% |
Render | RNDR | 258,21 | 244,53 | 275,28 | -1.62% |
Arbitrum | ARB | 36,79 | 35,32 | 38,07 | -0.81% |
Maker | MKR | 104.423,00 | 99.989,00 | 108.126,00 | 4.2% |
Hedera | HBAR | 2,59 | 2,47 | 2,63 | -0.21% |
VeChain | VET | 1,27 | 1,21 | 1,33 | -1.47% |
Kaspa | KAS | 3,83 | 3,70 | 3,98 | 2.65% |
Immutable | IMX | 61,91 | 58,35 | 62,95 | 2.59% |
dogwifhat | WIF | 81,28 | 75,71 | 90,27 | -5.99% |
Injective | INJ | 880,38 | 783,92 | 878,37 | 10.44% |
The Graph | GRT | 8,14 | 7,75 | 8,51 | -0.52% |
Ethena USDe | USDE | 32,54 | 32,14 | 32,76 | 0% |
Optimism | OP | 72,48 | 68,57 | 73,80 | 1.01% |
Wrapped eETH | WEETH | 101.865,00 | 98.846,00 | 105.193,00 | -1.01% |
Monero | XMR | 3.898,04 | 3.779,84 | 4.061,08 | -1% |
Pepe | PEPE | 0,000163 | 0,000159 | 0,000178 | -7.12% |
Fetch.ai | FET | 66,15 | 61,14 | 69,17 | 1.09% |
Theta Network | THETA | 65,68 | 62,12 | 67,16 | 0.74% |
Core | CORE | 71,62 | 68,74 | 82,49 | -4.11% |
Fantom | FTM | 22,58 | 21,29 | 22,82 | 1.78% |
Celestia | TIA | 348,74 | 328,96 | 373,38 | -0.4% |
Bitget Token | BGB | 40,93 | 37,63 | 40,95 | 8.59% |
Lido DAO | LDO | 63,80 | 60,97 | 66,20 | -1.59% |
Sui | SUI | 43,43 | 38,23 | 43,35 | 11.8% |
Rocket Pool ETH | RETH | 108.554,00 | 105.854,00 | 111.767,00 | -0.86% |
Arweave | AR | 812,99 | 752,47 | 817,38 | 2.74% |
THORChain | RUNE | 158,39 | 150,35 | 169,17 | -3.1% |
GALA | GALA | 1,34 | 1,26 | 1,38 | 0.03% |
Mantle Staked Ether | METH | 101.131,00 | 97.642,00 | 104.234,00 | -1.05% |
Quant | QNT | 3.342,67 | 3.243,19 | 3.406,41 | 1.58% |
Sei | SEI | 16,87 | 15,55 | 16,94 | 7.46% |
Beam | BEAM | 0,87 | 0,82 | 0,92 | 2.69% |
Algorand | ALGO | 5,61 | 5,29 | 5,74 | 0.13% |
Ethena | ENA | 31,58 | 29,66 | 34,33 | 1.96% |
WhiteBIT Coin | WBT | 300,88 | 294,67 | 309,75 | 1.82% |
FLOKI | FLOKI | 0,004460 | 0,004259 | 0,004725 | -2.64% |
Jupiter | JUP | 31,91 | 30,05 | 32,68 | 3.7% |
Zebec Protocol | ZBC | 0,84 | 0,81 | 1,00 | -14.22% |
Flow | FLOW | 28,30 | 26,91 | 29,11 | 0.31% |
Bitcoin SV | BSV | 2.154,15 | 2.061,00 | 2.212,81 | -1.03% |
NEO | NEO | 585,65 | 563,02 | 647,68 | -5.8% |
Aave | AAVE | 2.776,77 | 2.657,35 | 2.854,29 | 0.62% |
Flare | FLR | 1,05 | 1,00 | 1,05 | 2.05% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000043 | -0.84% |
Ondo | ONDO | 27,18 | 25,05 | 28,50 | 5.01% |
ether.fi Staked ETH | EETH | 96.460,00 | 95.604,00 | 100.616,00 | -1.17% |
Tokenize Xchange | TKX | 438,50 | 433,20 | 452,15 | -0.93% |
MultiversX | EGLD | 1.313,84 | 1.251,75 | 1.333,73 | 1.57% |
Ribbon Finance | RBN | 36,13 | 35,61 | 37,54 | -0.51% |
SingularityNET | AGIX | 27,24 | 25,28 | 28,10 | 1.21% |
Wormhole | W | 18,69 | 17,74 | 20,32 | -3.22% |
Axie Infinity | AXS | 229,22 | 216,67 | 230,54 | 1.22% |
eCash | XEC | 0,001642 | 0,001579 | 0,001729 | -2.92% |
The Sandbox | SAND | 14,28 | 13,47 | 14,35 | 2.46% |
Ronin | RON | 102,34 | 97,69 | 105,25 | -1.42% |
Chiliz | CHZ | 3,59 | 3,41 | 3,62 | 3.3% |
dYdX | DYDX | 68,85 | 64,69 | 69,84 | 0.38% |
Bonk | BONK | 0,000471 | 0,000447 | 0,000490 | -0.27% |
Tezos | XTZ | 31,54 | 30,15 | 32,94 | -3.35% |
Nervos Network | CKB | 0,70 | 0,66 | 0,73 | -0.93% |
Worldcoin | WLD | 162,66 | 152,05 | 168,62 | 2.6% |
Synthetix Network | SNX | 93,41 | 88,28 | 95,37 | -0.62% |
Conflux | CFX | 7,64 | 7,16 | 7,84 | -0.8% |
Starknet | STRK | 40,93 | 38,96 | 42,45 | -2.05% |
ORDI | ORDI | 1.398,32 | 1.302,90 | 1.427,90 | 0.59% |
Bitcoin BTC | 2.002.480,00 | -2.03% |
Ethereum ETH | 98.509,00 | -0.97% |
Tether USDT | 32,48 | -0.27% |
BNB BNB | 17.414,70 | -0.09% |
Solana SOL | 4.375,47 | 0.63% |
USDC USDC | 32,49 | -0.22% |
Lido Staked Ether STETH | 98.444,00 | -1.04% |
XRP XRP | 16,22 | 0.37% |
Dogecoin DOGE | 4,87 | -2.86% |
Toncoin TON | 201,05 | 0.12% |
Cardano ADA | 14,62 | -1.05% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 43,43 | 11,87% |
Injective | INJ | 880,38 | 9,88% |
Bitget Token | BGB | 40,93 | 8,72% |
Sei | SEI | 16,87 | 7,58% |
Aptos | APT | 308,63 | 5,50% |
Ondo | ONDO | 27,18 | 5,45% |
Maker | MKR | 104.423,00 | 4,45% |
Mantle | MNT | 37,76 | 3,93% |
Worldcoin | WLD | 162,66 | 3,37% |
Chiliz | CHZ | 3,59 | 3,26% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 43,43 | 11,80% |
Injective | INJ | 880,38 | 10,44% |
Bitget Token | BGB | 40,93 | 8,59% |
Sei | SEI | 16,87 | 7,46% |
Ondo | ONDO | 27,18 | 5,01% |
Mantle | MNT | 37,76 | 4,23% |
Maker | MKR | 104.423,00 | 4,20% |
Aptos | APT | 308,63 | 4,63% |
NEAR Protocol | NEAR | 180,63 | 3,80% |
Chiliz | CHZ | 3,59 | 3,30% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,84 | -14,22% |
Pepe | PEPE | 0,000163 | -7,12% |
dogwifhat | WIF | 81,28 | -5,99% |
NEO | NEO | 585,65 | -5,80% |
Core | CORE | 71,62 | -4,11% |
Bitcoin Cash | BCH | 15.228,15 | -3,46% |
Tezos | XTZ | 31,54 | -3,35% |
Wormhole | W | 18,69 | -3,22% |
THORChain | RUNE | 158,39 | -3,10% |
eCash | XEC | 0,001642 | -2,92% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog