Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.136,30 | 1.131,60 | 1.254,11 | -8.84% |
TRON | TRX | 3,75 | 3,67 | 3,77 | 1.48% |
Wrapped Bitcoin | WBTC | 2.051.421,00 | 2.051.841,00 | 2.151.319,00 | -4.33% |
Bitcoin Cash | BCH | 15.293,20 | 15.230,73 | 16.192,28 | -5.02% |
Polkadot | DOT | 219,09 | 218,27 | 237,16 | -7.19% |
Chainlink | LINK | 469,77 | 468,10 | 497,22 | -4.93% |
NEAR Protocol | NEAR | 220,81 | 215,08 | 237,39 | -2.92% |
Polygon | MATIC | 22,73 | 22,49 | 24,28 | -5.98% |
Internet Computer | ICP | 435,46 | 432,72 | 474,06 | -7.42% |
Litecoin | LTC | 2.689,37 | 2.684,99 | 2.830,00 | -4.44% |
Uniswap | UNI | 248,49 | 247,36 | 261,15 | -4.57% |
LEO Token | LEO | 187,57 | 185,73 | 188,45 | 0.64% |
Dai | DAI | 32,49 | 32,39 | 32,61 | -0.21% |
First Digital USD | FDUSD | 32,57 | 32,27 | 32,74 | 0.05% |
Hedera | HBAR | 3,76 | 3,57 | 4,30 | -11.39% |
Stacks | STX | 85,63 | 85,39 | 92,30 | -6.57% |
Ethereum Classic | ETC | 846,20 | 840,51 | 904,13 | -5.83% |
Aptos | APT | 287,71 | 285,62 | 315,15 | -8.25% |
Mantle | MNT | 35,86 | 35,52 | 36,95 | -2.94% |
Cronos | CRO | 4,07 | 4,02 | 4,23 | -3.85% |
Stellar | XLM | 3,64 | 3,63 | 3,88 | -5.46% |
Cosmos Hub | ATOM | 268,53 | 267,56 | 284,90 | -5.75% |
Render | RNDR | 269,89 | 268,76 | 295,33 | -8.3% |
Filecoin | FIL | 190,88 | 189,93 | 207,54 | -7.49% |
OKB | OKB | 1.702,47 | 1.687,78 | 1.811,56 | -5.45% |
Pepe | PEPE | 0,000242 | 0,000228 | 0,000251 | -2.67% |
Bittensor | TAO | 14.703,19 | 14.386,96 | 16.033,49 | -8.29% |
Immutable | IMX | 67,01 | 66,84 | 76,76 | -12.15% |
Renzo Restaked ETH | EZETH | 97.920,00 | 97.059,00 | 103.043,00 | -4.51% |
XT.com | XT | 96,71 | 95,59 | 99,45 | -2.64% |
dogwifhat | WIF | 94,59 | 92,98 | 111,20 | -14.94% |
Arbitrum | ARB | 35,02 | 34,83 | 38,20 | -7.82% |
VeChain | VET | 1,26 | 1,25 | 1,37 | -7.72% |
Kaspa | KAS | 3,79 | 3,77 | 4,21 | -9.13% |
Maker | MKR | 91.890,00 | 91.139,00 | 97.379,00 | -5.32% |
The Graph | GRT | 8,50 | 8,48 | 9,45 | -9.36% |
Optimism | OP | 77,13 | 76,39 | 83,69 | -6.99% |
Wrapped eETH | WEETH | 103.983,00 | 103.388,00 | 109.856,00 | -5.03% |
Theta Network | THETA | 77,90 | 74,12 | 79,96 | -2.05% |
Ethena USDe | USDE | 32,41 | 32,28 | 32,68 | -0.18% |
Fetch.ai | FET | 73,03 | 71,92 | 82,75 | -11.65% |
Injective | INJ | 840,00 | 834,21 | 930,81 | -9.13% |
Arweave | AR | 1.070,37 | 1.010,50 | 1.103,28 | -1.71% |
Monero | XMR | 3.852,89 | 3.811,02 | 3.968,94 | -2.06% |
Core | CORE | 74,93 | 74,30 | 82,09 | -6.05% |
Fantom | FTM | 23,52 | 23,21 | 24,55 | -3.11% |
Celestia | TIA | 347,12 | 343,98 | 377,37 | -7.7% |
FLOKI | FLOKI | 0,005958 | 0,005785 | 0,006485 | -7.33% |
THORChain | RUNE | 172,63 | 170,43 | 187,22 | -7.47% |
Rocket Pool ETH | RETH | 111.119,00 | 110.705,00 | 117.114,00 | -4.86% |
Lido DAO | LDO | 64,21 | 63,50 | 69,63 | -7.32% |
Sei | SEI | 19,48 | 18,96 | 20,53 | -4.07% |
Bonk | BONK | 0,000812 | 0,000746 | 0,000899 | -8.89% |
Bitget Token | BGB | 38,52 | 38,26 | 40,22 | -3.98% |
GALA | GALA | 1,50 | 1,48 | 1,65 | -7.95% |
Algorand | ALGO | 6,44 | 6,41 | 7,28 | -10.18% |
Sui | SUI | 38,97 | 38,74 | 43,06 | -8.5% |
Quant | QNT | 3.458,51 | 3.446,20 | 3.629,59 | -4.65% |
Mantle Staked Ether | METH | 103.459,00 | 101.917,00 | 108.253,00 | -4.13% |
Zebec Protocol | ZBC | 0,92 | 0,88 | 0,98 | -3.54% |
WhiteBIT Coin | WBT | 320,08 | 319,23 | 330,18 | -0.85% |
Beam | BEAM | 0,87 | 0,86 | 0,94 | -7.06% |
Jupiter | JUP | 33,16 | 33,03 | 38,84 | -13.89% |
Flow | FLOW | 29,28 | 29,04 | 32,50 | -9.55% |
Aave | AAVE | 2.890,99 | 2.861,29 | 3.102,35 | -6.12% |
Bitcoin SV | BSV | 2.137,62 | 2.123,54 | 2.322,43 | -7.27% |
NEO | NEO | 567,46 | 565,21 | 601,52 | -5.33% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000043 | -4.91% |
Ethena | ENA | 27,58 | 27,20 | 30,59 | -9.08% |
ether.fi Staked ETH | EETH | 100.849,00 | 100.045,00 | 104.912,00 | -3.81% |
SingularityNET | AGIX | 30,12 | 29,70 | 34,02 | -10.92% |
Flare | FLR | 0,98 | 0,98 | 1,04 | -5.3% |
Ondo | ONDO | 26,23 | 25,87 | 29,57 | -11.1% |
MultiversX | EGLD | 1.343,31 | 1.329,76 | 1.445,62 | -6.71% |
Akash Network | AKT | 152,90 | 152,78 | 175,67 | -7.63% |
dYdX | DYDX | 71,14 | 69,50 | 77,67 | -7.87% |
Wormhole | W | 18,83 | 17,10 | 19,00 | -0.66% |
Axie Infinity | AXS | 234,36 | 232,36 | 263,53 | -10.52% |
Tokenize Xchange | TKX | 415,85 | 415,15 | 437,87 | -4.75% |
Ribbon Finance | RBN | 34,66 | 34,68 | 38,37 | -9.53% |
Chiliz | CHZ | 3,71 | 3,68 | 3,99 | -6.52% |
The Sandbox | SAND | 14,57 | 14,51 | 16,16 | -9.27% |
Gate | GT | 244,03 | 239,14 | 252,77 | -3.4% |
eCash | XEC | 0,001630 | 0,001621 | 0,001777 | -7.96% |
Tezos | XTZ | 32,62 | 32,24 | 34,24 | -4.18% |
Conflux | CFX | 7,99 | 7,77 | 8,46 | -4.73% |
EOS | EOS | 27,39 | 26,54 | 31,19 | -2.16% |
Ronin | RON | 98,80 | 98,50 | 111,19 | -10.85% |
Bitcoin BTC | 2.051.060,00 | -4.2% |
Ethereum ETH | 100.848,00 | -4.43% |
Tether USDT | 32,52 | 0.06% |
BNB BNB | 19.633,52 | -0.15% |
Solana SOL | 4.668,67 | -8.18% |
USDC USDC | 32,51 | -0.11% |
Lido Staked Ether STETH | 100.843,00 | -4.46% |
XRP XRP | 16,78 | -4.17% |
Dogecoin DOGE | 4,84 | -6.8% |
Toncoin TON | 168,82 | -8.38% |
Cardano ADA | 15,11 | -5.62% |
Shiba Inu SHIB | 0,000806 | -7.35% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,57 | 1,76% |
TRON | TRX | 3,75 | 1,66% |
LEO Token | LEO | 187,57 | 0,61% |
Tether | USDT | 32,52 | 0,027640% |
dogwifhat | WIF | 94,59 | -15,59% |
Jupiter | JUP | 33,16 | -13,72% |
Hedera | HBAR | 3,76 | -12,50% |
Immutable | IMX | 67,01 | -12,28% |
Fetch.ai | FET | 73,03 | -11,85% |
Ribbon Finance | RBN | 34,66 | -11,28% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
TRON | TRX | 3,75 | 1,48% |
LEO Token | LEO | 187,57 | 0,64% |
Tether | USDT | 32,52 | 0,064350% |
First Digital USD | FDUSD | 32,57 | 0,051830% |
dogwifhat | WIF | 94,59 | -14,94% |
Jupiter | JUP | 33,16 | -13,89% |
Immutable | IMX | 67,01 | -12,15% |
Fetch.ai | FET | 73,03 | -11,65% |
Ondo | ONDO | 26,23 | -11,10% |
Hedera | HBAR | 3,76 | -11,39% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 94,59 | -14,94% |
Jupiter | JUP | 33,16 | -13,89% |
Immutable | IMX | 67,01 | -12,15% |
Fetch.ai | FET | 73,03 | -11,65% |
Hedera | HBAR | 3,76 | -11,39% |
Ondo | ONDO | 26,23 | -11,10% |
SingularityNET | AGIX | 30,12 | -10,92% |
Ronin | RON | 98,80 | -10,85% |
Axie Infinity | AXS | 234,36 | -10,52% |
Algorand | ALGO | 6,44 | -10,18% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog