Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.140,18 | 1.044,19 | 1.169,71 | 0.77% |
Wrapped Bitcoin | WBTC | 2.085.643,00 | 1.960.822,00 | 2.130.709,00 | 1.06% |
TRON | TRX | 3,59 | 3,43 | 3,61 | 1.21% |
Bitcoin Cash | BCH | 15.641,46 | 14.518,66 | 15.907,19 | -0.32% |
Polkadot | DOT | 219,40 | 205,32 | 225,35 | 0.05% |
Chainlink | LINK | 453,23 | 418,24 | 458,74 | 1.82% |
Internet Computer | ICP | 459,04 | 387,41 | 459,70 | 11.93% |
Polygon | MATIC | 21,87 | 20,28 | 22,50 | 0.19% |
Litecoin | LTC | 2.636,50 | 2.481,74 | 2.673,68 | 0.37% |
NEAR Protocol | NEAR | 181,02 | 171,13 | 190,48 | -2.28% |
Uniswap | UNI | 245,83 | 219,75 | 250,10 | 3.91% |
LEO Token | LEO | 187,27 | 187,27 | 192,05 | -1.48% |
Dai | DAI | 32,53 | 32,34 | 32,86 | 0% |
Aptos | APT | 309,29 | 282,61 | 315,48 | 1.24% |
Ethereum Classic | ETC | 854,89 | 786,50 | 864,95 | 0.72% |
Mantle | MNT | 37,25 | 35,29 | 38,34 | -0.63% |
Stacks | STX | 80,41 | 71,95 | 82,12 | 0.72% |
First Digital USD | FDUSD | 32,51 | 31,97 | 33,22 | -0.02% |
Filecoin | FIL | 201,30 | 180,94 | 204,56 | 3.51% |
OKB | OKB | 1.813,00 | 1.714,09 | 1.823,31 | 0.39% |
Cronos | CRO | 4,05 | 3,73 | 4,13 | 1.87% |
Stellar | XLM | 3,63 | 3,39 | 3,71 | 1.76% |
Cosmos Hub | ATOM | 267,91 | 248,92 | 272,13 | 0.21% |
Renzo Restaked ETH | EZETH | 101.454,00 | 94.373,00 | 102.882,00 | 0.96% |
Render | RNDR | 259,37 | 233,46 | 269,47 | 0.89% |
Arbitrum | ARB | 36,84 | 34,30 | 37,89 | -0.92% |
Immutable | IMX | 66,95 | 61,29 | 68,18 | 3.08% |
Bittensor | TAO | 14.699,32 | 13.902,06 | 15.496,52 | -3.15% |
VeChain | VET | 1,33 | 1,20 | 1,35 | 2.91% |
dogwifhat | WIF | 96,75 | 73,98 | 100,05 | 15.95% |
Hedera | HBAR | 2,66 | 2,50 | 2,74 | -0.25% |
Maker | MKR | 96.704,00 | 92.229,00 | 99.978,00 | -2.97% |
Kaspa | KAS | 3,72 | 3,61 | 3,92 | -3.93% |
Injective | INJ | 906,06 | 820,19 | 934,44 | -0.39% |
The Graph | GRT | 8,46 | 7,64 | 8,65 | 2.11% |
Optimism | OP | 73,61 | 66,97 | 74,71 | 1.59% |
Ethena USDe | USDE | 32,52 | 32,42 | 32,99 | 0.05% |
Wrapped eETH | WEETH | 104.069,00 | 97.052,00 | 105.583,00 | 0.88% |
Fetch.ai | FET | 69,11 | 60,80 | 71,08 | 3.14% |
Monero | XMR | 3.893,18 | 3.614,24 | 3.952,19 | 2.89% |
Pepe | PEPE | 0,000167 | 0,000151 | 0,000175 | 0.95% |
Theta Network | THETA | 67,40 | 61,54 | 68,80 | 0.28% |
Fantom | FTM | 22,69 | 20,17 | 23,43 | 1.06% |
Celestia | TIA | 352,34 | 307,13 | 380,45 | 7.91% |
THORChain | RUNE | 176,90 | 146,01 | 178,92 | 12.23% |
Arweave | AR | 901,85 | 741,66 | 916,28 | 10.37% |
Lido DAO | LDO | 64,86 | 60,19 | 66,84 | 0.24% |
Sui | SUI | 44,57 | 37,20 | 45,22 | 10.02% |
Rocket Pool ETH | RETH | 111.090,00 | 103.534,00 | 112.512,00 | 0.89% |
Bitget Token | BGB | 40,32 | 38,82 | 41,22 | -1.39% |
Core | CORE | 62,75 | 60,58 | 68,82 | -5.59% |
GALA | GALA | 1,45 | 1,33 | 1,52 | 2.98% |
Sei | SEI | 18,25 | 15,49 | 18,69 | 4.64% |
Quant | QNT | 3.437,45 | 3.249,03 | 3.558,20 | -2.15% |
Mantle Staked Ether | METH | 103.000,00 | 95.875,00 | 104.757,00 | 0.45% |
Beam | BEAM | 0,88 | 0,79 | 0,93 | 3.33% |
Jupiter | JUP | 34,50 | 30,32 | 35,56 | 4.76% |
Algorand | ALGO | 5,71 | 5,23 | 5,82 | 0.96% |
Ethena | ENA | 31,99 | 26,80 | 33,45 | 8.08% |
WhiteBIT Coin | WBT | 313,28 | 298,92 | 315,53 | 2.91% |
FLOKI | FLOKI | 0,004566 | 0,004128 | 0,004681 | 1.62% |
Flow | FLOW | 28,72 | 26,19 | 29,21 | 0.74% |
Bitcoin SV | BSV | 2.143,69 | 2.005,40 | 2.207,27 | -1.4% |
NEO | NEO | 595,46 | 558,66 | 667,61 | 1.38% |
Aave | AAVE | 2.808,09 | 2.577,30 | 2.864,17 | 1.16% |
Flare | FLR | 1,04 | 1,01 | 1,06 | -0.87% |
BitTorrent | BTT | 0,000041 | 0,000039 | 0,000042 | -0.65% |
ether.fi Staked ETH | EETH | 99.665,00 | 93.764,00 | 101.416,00 | 0.34% |
dYdX | DYDX | 74,60 | 67,14 | 76,35 | 3.78% |
Tokenize Xchange | TKX | 459,52 | 426,58 | 470,04 | 1.97% |
SingularityNET | AGIX | 28,37 | 25,14 | 28,91 | 3.18% |
MultiversX | EGLD | 1.337,69 | 1.218,26 | 1.356,60 | 1.26% |
Ondo | ONDO | 24,61 | 22,81 | 26,07 | -4.28% |
Wormhole | W | 19,35 | 17,45 | 20,25 | 1.51% |
eCash | XEC | 0,001664 | 0,001522 | 0,001694 | 0.31% |
Ronin | RON | 104,09 | 94,71 | 104,55 | 2.58% |
Axie Infinity | AXS | 227,44 | 211,87 | 233,99 | -0.6% |
The Sandbox | SAND | 14,48 | 13,18 | 14,70 | 1.6% |
Bonk | BONK | 0,000484 | 0,000433 | 0,000496 | 1.3% |
Synthetix Network | SNX | 96,56 | 86,16 | 97,50 | 4.62% |
Chiliz | CHZ | 3,56 | 3,24 | 3,58 | 1.36% |
Ribbon Finance | RBN | 32,52 | 32,31 | 37,52 | -12.84% |
Tezos | XTZ | 32,10 | 29,36 | 32,57 | 1.74% |
Worldcoin | WLD | 163,53 | 147,19 | 171,13 | -0.57% |
Zebec Protocol | ZBC | 0,61 | 0,491410 | 0,75 | 16.11% |
ORDI | ORDI | 1.459,53 | 1.276,51 | 1.531,33 | 4.04% |
Conflux | CFX | 7,64 | 6,80 | 7,76 | 1% |
Akash Network | AKT | 130,98 | 120,02 | 131,51 | 1.06% |
Bitcoin BTC | 2.083.941,00 | 1.02% |
Ethereum ETH | 100.384,00 | 0.78% |
Tether USDT | 32,52 | -0.03% |
BNB BNB | 18.215,29 | 2.01% |
Solana SOL | 4.688,96 | 2.73% |
USDC USDC | 32,51 | -0.01% |
Lido Staked Ether STETH | 100.316,00 | 0.78% |
XRP XRP | 16,40 | 0.56% |
Dogecoin DOGE | 4,97 | 1.5% |
Toncoin TON | 199,94 | -5.17% |
Cardano ADA | 15,28 | 3.48% |
Shiba Inu SHIB | 0,000739 | 0.12% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 96,75 | 15,10% |
dYdX | DYDX | 74,60 | 12,23% |
THORChain | RUNE | 176,90 | 12,06% |
Internet Computer | ICP | 459,04 | 11,75% |
Arweave | AR | 901,85 | 10,86% |
Sui | SUI | 44,57 | 9,89% |
Celestia | TIA | 352,34 | 8,15% |
Ethena | ENA | 31,99 | 8,07% |
Immutable | IMX | 66,95 | 5,14% |
Jupiter | JUP | 34,50 | 4,61% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,61 | 16,11% |
dogwifhat | WIF | 96,75 | 15,95% |
THORChain | RUNE | 176,90 | 12,23% |
Internet Computer | ICP | 459,04 | 11,93% |
Arweave | AR | 901,85 | 10,37% |
Sui | SUI | 44,57 | 10,02% |
Ethena | ENA | 31,99 | 8,08% |
Celestia | TIA | 352,34 | 7,91% |
Jupiter | JUP | 34,50 | 4,76% |
Sei | SEI | 18,25 | 4,64% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ribbon Finance | RBN | 32,52 | -12,84% |
Core | CORE | 62,75 | -5,59% |
Toncoin | TON | 199,94 | -5,17% |
Ondo | ONDO | 24,61 | -4,28% |
Kaspa | KAS | 3,72 | -3,93% |
Bittensor | TAO | 14.699,32 | -3,15% |
Maker | MKR | 96.704,00 | -2,97% |
NEAR Protocol | NEAR | 181,02 | -2,28% |
Quant | QNT | 3.437,45 | -2,15% |
LEO Token | LEO | 187,27 | -1,48% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog