Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.136,15 | 1.079,24 | 1.169,71 | 4.7% |
Wrapped Bitcoin | WBTC | 2.074.000,00 | 2.005.161,00 | 2.130.709,00 | 2.79% |
TRON | TRX | 3,59 | 3,48 | 3,61 | 2.18% |
Bitcoin Cash | BCH | 15.462,63 | 14.959,05 | 15.907,19 | 3% |
Polkadot | DOT | 218,60 | 211,31 | 225,35 | 2.85% |
Chainlink | LINK | 455,14 | 430,17 | 458,74 | 5.52% |
Internet Computer | ICP | 465,31 | 398,83 | 468,01 | 16.67% |
Polygon | MATIC | 21,99 | 20,93 | 22,50 | 4.78% |
Litecoin | LTC | 2.644,81 | 2.555,10 | 2.673,68 | 2.74% |
NEAR Protocol | NEAR | 182,01 | 177,14 | 190,48 | 2.14% |
Uniswap | UNI | 246,07 | 227,13 | 250,10 | 8.34% |
LEO Token | LEO | 188,33 | 186,80 | 192,05 | -1.72% |
Dai | DAI | 32,52 | 32,37 | 32,86 | -1.04% |
Aptos | APT | 308,31 | 291,26 | 315,48 | 5.85% |
Ethereum Classic | ETC | 852,84 | 811,54 | 864,95 | 4.92% |
Mantle | MNT | 37,05 | 36,15 | 37,97 | 2.44% |
First Digital USD | FDUSD | 32,48 | 32,14 | 33,22 | -2.07% |
Stacks | STX | 79,25 | 74,51 | 82,12 | 6.28% |
Filecoin | FIL | 201,93 | 187,05 | 204,56 | 7.81% |
Cronos | CRO | 4,02 | 3,84 | 4,13 | 4.23% |
OKB | OKB | 1.785,11 | 1.755,13 | 1.823,31 | 1.29% |
Stellar | XLM | 3,67 | 3,49 | 3,71 | 4.57% |
Cosmos Hub | ATOM | 267,10 | 255,92 | 272,13 | 4.1% |
Renzo Restaked ETH | EZETH | 100.134,00 | 96.566,00 | 102.882,00 | 3.7% |
Render | RNDR | 258,07 | 242,21 | 269,47 | 6.55% |
Arbitrum | ARB | 36,57 | 35,23 | 37,89 | 3.71% |
VeChain | VET | 1,32 | 1,24 | 1,35 | 5.81% |
Immutable | IMX | 66,03 | 63,44 | 68,18 | 4.02% |
Bittensor | TAO | 14.468,35 | 14.048,34 | 15.496,52 | 0.46% |
Hedera | HBAR | 2,63 | 2,58 | 2,74 | 1.9% |
dogwifhat | WIF | 92,38 | 78,00 | 100,05 | 18.44% |
Maker | MKR | 96.339,00 | 94.332,00 | 99.121,00 | 1.99% |
Kaspa | KAS | 3,69 | 3,64 | 3,87 | 0.23% |
Injective | INJ | 895,26 | 856,68 | 934,44 | 4.5% |
The Graph | GRT | 8,45 | 7,87 | 8,65 | 7.38% |
Ethena USDe | USDE | 32,43 | 32,05 | 32,99 | -0.95% |
Optimism | OP | 72,86 | 69,08 | 74,71 | 5.22% |
Wrapped eETH | WEETH | 102.856,00 | 99.368,00 | 105.583,00 | 3.51% |
Fetch.ai | FET | 70,08 | 63,46 | 71,08 | 10.43% |
Pepe | PEPE | 0,000167 | 0,000156 | 0,000175 | 6.67% |
Monero | XMR | 3.809,85 | 3.675,13 | 3.952,19 | 3.67% |
Theta Network | THETA | 67,41 | 63,78 | 68,80 | 5.55% |
Celestia | TIA | 360,47 | 317,12 | 380,45 | 13.67% |
Fantom | FTM | 22,44 | 20,77 | 23,43 | 7.44% |
Arweave | AR | 914,10 | 770,96 | 937,51 | 18.57% |
Core | CORE | 65,96 | 61,83 | 67,38 | 4.96% |
THORChain | RUNE | 173,13 | 149,80 | 178,92 | 15.25% |
Lido DAO | LDO | 64,91 | 62,24 | 66,84 | 3.81% |
Bitget Token | BGB | 40,89 | 39,12 | 41,44 | 4.52% |
Rocket Pool ETH | RETH | 109.708,00 | 105.727,00 | 112.512,00 | 3.63% |
Sui | SUI | 43,16 | 38,69 | 45,22 | 11.56% |
GALA | GALA | 1,47 | 1,38 | 1,52 | 5.95% |
Sei | SEI | 18,21 | 16,00 | 18,69 | 13.85% |
Quant | QNT | 3.429,03 | 3.351,02 | 3.558,20 | 1.82% |
Mantle Staked Ether | METH | 102.212,00 | 98.062,00 | 104.757,00 | 4.23% |
Ethena | ENA | 33,28 | 27,65 | 33,45 | 20.35% |
Beam | BEAM | 0,89 | 0,82 | 0,93 | 8.16% |
Algorand | ALGO | 5,73 | 5,37 | 5,82 | 6.65% |
Jupiter | JUP | 34,29 | 31,41 | 35,56 | 9.14% |
WhiteBIT Coin | WBT | 313,31 | 299,72 | 315,53 | 3.19% |
FLOKI | FLOKI | 0,004557 | 0,004246 | 0,004681 | 7.32% |
Flow | FLOW | 28,71 | 27,04 | 29,21 | 5.91% |
Bitcoin SV | BSV | 2.146,01 | 2.062,69 | 2.207,27 | 4.04% |
NEO | NEO | 595,43 | 583,74 | 638,53 | 1.45% |
Aave | AAVE | 2.817,84 | 2.677,08 | 2.864,17 | 5.02% |
Flare | FLR | 1,07 | 1,01 | 1,06 | 3.09% |
BitTorrent | BTT | 0,000041 | 0,000039 | 0,000042 | 3.41% |
ether.fi Staked ETH | EETH | 99.295,00 | 93.800,00 | 101.416,00 | 5.86% |
dYdX | DYDX | 74,30 | 69,02 | 76,35 | 7.38% |
SingularityNET | AGIX | 28,67 | 26,30 | 28,91 | 9.03% |
MultiversX | EGLD | 1.343,85 | 1.254,26 | 1.356,60 | 7.14% |
Tokenize Xchange | TKX | 448,34 | 434,91 | 470,04 | 2.93% |
Ondo | ONDO | 24,23 | 23,84 | 26,01 | 1.1% |
Zebec Protocol | ZBC | 0,68 | 0,57 | 0,75 | -3.94% |
Wormhole | W | 19,25 | 18,04 | 20,25 | 6.55% |
The Sandbox | SAND | 14,54 | 13,53 | 14,70 | 7.5% |
eCash | XEC | 0,001655 | 0,001577 | 0,001694 | 4.83% |
Ronin | RON | 103,40 | 97,60 | 104,55 | 5.55% |
Axie Infinity | AXS | 226,49 | 218,13 | 233,99 | 3.67% |
Bonk | BONK | 0,000487 | 0,000453 | 0,000496 | 7.48% |
Synthetix Network | SNX | 97,62 | 88,72 | 97,98 | 10.03% |
Ribbon Finance | RBN | 32,69 | 32,31 | 36,34 | -8.45% |
ORDI | ORDI | 1.509,33 | 1.316,80 | 1.531,33 | 14.62% |
Chiliz | CHZ | 3,58 | 3,34 | 3,59 | 7.15% |
Tezos | XTZ | 32,32 | 30,30 | 32,57 | 6.58% |
Worldcoin | WLD | 160,39 | 152,66 | 171,13 | 5.07% |
Conflux | CFX | 7,74 | 7,02 | 7,79 | 10.06% |
Cheelee | CHEEL | 532,39 | 503,60 | 533,02 | 4.62% |
Bitcoin BTC | 2.074.991,00 | 3.5% |
Ethereum ETH | 99.265,00 | 2.59% |
Tether USDT | 32,49 | -1.3% |
BNB BNB | 18.092,39 | 2.28% |
Solana SOL | 4.640,25 | 5.88% |
USDC USDC | 32,48 | -1.57% |
Lido Staked Ether STETH | 99.175,00 | 2.79% |
XRP XRP | 16,45 | 4.39% |
Dogecoin DOGE | 5,06 | 7.43% |
Toncoin TON | 197,14 | -7.48% |
Cardano ADA | 15,53 | 8.79% |
Shiba Inu SHIB | 0,000749 | 6.21% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 33,28 | 23,62% |
Arweave | AR | 914,10 | 19,80% |
dYdX | DYDX | 74,30 | 19,71% |
Internet Computer | ICP | 465,31 | 19,49% |
dogwifhat | WIF | 92,38 | 19,17% |
ORDI | ORDI | 1.509,33 | 18,60% |
THORChain | RUNE | 173,13 | 18,48% |
Sei | SEI | 18,21 | 17,80% |
Fetch.ai | FET | 70,08 | 15,41% |
Sui | SUI | 43,16 | 14,65% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 33,28 | 20,35% |
Arweave | AR | 914,10 | 18,57% |
dogwifhat | WIF | 92,38 | 18,44% |
Internet Computer | ICP | 465,31 | 16,67% |
THORChain | RUNE | 173,13 | 15,25% |
ORDI | ORDI | 1.509,33 | 14,62% |
Sei | SEI | 18,21 | 13,85% |
Celestia | TIA | 360,47 | 13,67% |
Sui | SUI | 43,16 | 11,56% |
Fetch.ai | FET | 70,08 | 10,43% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ribbon Finance | RBN | 32,69 | -8,45% |
Toncoin | TON | 197,14 | -7,48% |
Zebec Protocol | ZBC | 0,68 | -3,94% |
First Digital USD | FDUSD | 32,48 | -2,07% |
LEO Token | LEO | 188,33 | -1,72% |
USDC | USDC | 32,48 | -1,57% |
Tether | USDT | 32,49 | -1,30% |
Dai | DAI | 32,52 | -1,04% |
Ethena USDe | USDE | 32,43 | -0,951620% |
Kaspa | KAS | 3,69 | 0,229930% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog