Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.184,29 | 1.174,53 | 1.293,67 | -5.11% |
Wrapped Bitcoin | WBTC | 2.093.073,00 | 2.075.601,00 | 2.184.401,00 | -3.36% |
TRON | TRX | 3,69 | 3,66 | 3,71 | -0.05% |
Bitcoin Cash | BCH | 15.599,68 | 15.457,04 | 16.648,94 | -5.22% |
Polkadot | DOT | 225,63 | 223,61 | 243,43 | -4.35% |
Chainlink | LINK | 473,24 | 468,10 | 508,05 | -4.33% |
NEAR Protocol | NEAR | 223,95 | 219,14 | 237,39 | -0.21% |
Polygon | MATIC | 22,94 | 22,76 | 24,82 | -3.32% |
Internet Computer | ICP | 446,37 | 442,08 | 486,30 | -5.25% |
Litecoin | LTC | 2.707,41 | 2.688,90 | 2.846,84 | -2.25% |
Uniswap | UNI | 250,96 | 247,99 | 266,81 | -3.05% |
LEO Token | LEO | 187,82 | 185,44 | 188,41 | 0.08% |
Dai | DAI | 32,56 | 32,43 | 32,61 | 0.02% |
Hedera | HBAR | 4,04 | 3,88 | 5,97 | -20.83% |
First Digital USD | FDUSD | 32,57 | 32,27 | 32,75 | -0.25% |
Stacks | STX | 88,18 | 87,58 | 95,70 | -6.34% |
Aptos | APT | 297,88 | 295,82 | 325,14 | -6.57% |
Ethereum Classic | ETC | 858,48 | 854,93 | 926,10 | -6.31% |
Mantle | MNT | 35,89 | 35,77 | 38,25 | -5.82% |
Cronos | CRO | 4,06 | 4,03 | 4,35 | -4.91% |
Stellar | XLM | 3,73 | 3,69 | 3,92 | -2.5% |
Filecoin | FIL | 196,91 | 194,92 | 212,37 | -5.34% |
Cosmos Hub | ATOM | 273,75 | 271,76 | 289,10 | -3.39% |
OKB | OKB | 1.772,31 | 1.767,19 | 1.820,68 | -1.62% |
Render | RNDR | 276,05 | 272,99 | 302,34 | -5.71% |
Immutable | IMX | 72,36 | 71,72 | 79,01 | -5.72% |
dogwifhat | WIF | 101,14 | 97,63 | 115,20 | 3.06% |
Pepe | PEPE | 0,000237 | 0,000234 | 0,000265 | -5.42% |
Renzo Restaked ETH | EZETH | 99.964,00 | 88.816,00 | 105.865,00 | -5.24% |
Bittensor | TAO | 14.684,85 | 14.543,74 | 16.443,03 | -9.75% |
XT.com | XT | 96,88 | 95,59 | 100,12 | -1.52% |
Arbitrum | ARB | 36,34 | 36,00 | 39,14 | -5.33% |
VeChain | VET | 1,30 | 1,28 | 1,41 | -4.33% |
Kaspa | KAS | 4,01 | 3,96 | 4,24 | -4.68% |
Maker | MKR | 93.500,00 | 92.350,00 | 98.549,00 | -1.85% |
The Graph | GRT | 8,79 | 8,70 | 9,74 | -7.92% |
Optimism | OP | 78,80 | 77,85 | 84,92 | -2.9% |
Wrapped eETH | WEETH | 105.677,00 | 105.072,00 | 110.780,00 | -2.65% |
Injective | INJ | 861,07 | 855,07 | 954,51 | -5.67% |
Ethena USDe | USDE | 32,53 | 32,28 | 32,68 | -0.06% |
Fetch.ai | FET | 73,86 | 72,69 | 85,34 | -7.42% |
Theta Network | THETA | 75,43 | 74,12 | 82,23 | -3.08% |
Monero | XMR | 3.875,97 | 3.860,06 | 3.977,87 | -2.04% |
Arweave | AR | 1.071,16 | 1.050,48 | 1.118,96 | -1.73% |
Core | CORE | 78,72 | 77,29 | 83,93 | -3.43% |
Fantom | FTM | 23,65 | 23,21 | 24,97 | -0.39% |
Celestia | TIA | 360,28 | 355,61 | 395,73 | -7.93% |
THORChain | RUNE | 175,26 | 173,73 | 191,28 | -5.35% |
Lido DAO | LDO | 65,40 | 64,63 | 71,02 | -4.68% |
Rocket Pool ETH | RETH | 112.819,00 | 111.974,00 | 118.160,00 | -2.74% |
FLOKI | FLOKI | 0,006019 | 0,005876 | 0,006651 | -4.54% |
Algorand | ALGO | 6,91 | 6,31 | 8,57 | 9.48% |
Bitget Token | BGB | 39,49 | 39,49 | 40,79 | -3.19% |
Sei | SEI | 19,27 | 19,14 | 21,21 | -7.36% |
GALA | GALA | 1,54 | 1,52 | 1,70 | -5.25% |
Sui | SUI | 40,73 | 40,40 | 43,85 | -5.6% |
Bonk | BONK | 0,000797 | 0,000782 | 0,000913 | -0.9% |
Quant | QNT | 3.512,02 | 3.501,22 | 3.779,92 | -1.31% |
Mantle Staked Ether | METH | 104.002,00 | 103.490,00 | 109.420,00 | -2.91% |
Zebec Protocol | ZBC | 0,98 | 0,92 | 1,11 | -10.19% |
Beam | BEAM | 0,89 | 0,89 | 0,99 | -8.34% |
Jupiter | JUP | 35,05 | 34,89 | 39,78 | -7.97% |
WhiteBIT Coin | WBT | 321,85 | 319,23 | 324,35 | -0.42% |
Flow | FLOW | 30,44 | 30,29 | 33,29 | -1.55% |
Aave | AAVE | 2.953,91 | 2.926,74 | 3.162,40 | -4.18% |
Bitcoin SV | BSV | 2.220,06 | 2.199,94 | 2.363,03 | -4.26% |
NEO | NEO | 591,99 | 580,78 | 614,86 | -3.52% |
Ethena | ENA | 28,46 | 28,03 | 31,95 | -6.87% |
BitTorrent | BTT | 0,000041 | 0,000041 | 0,000044 | -3.23% |
ether.fi Staked ETH | EETH | 101.485,00 | 101.487,00 | 106.548,00 | -3% |
Ondo | ONDO | 27,28 | 26,08 | 29,97 | 4.6% |
SingularityNET | AGIX | 30,87 | 30,45 | 34,91 | -4.98% |
Akash Network | AKT | 165,42 | 156,19 | 184,51 | -0.72% |
Flare | FLR | 1,00 | 1,00 | 1,06 | -3.71% |
MultiversX | EGLD | 1.354,60 | 1.340,24 | 1.476,43 | -5.36% |
dYdX | DYDX | 72,08 | 71,44 | 79,21 | -6.98% |
Axie Infinity | AXS | 244,37 | 241,55 | 272,45 | -2.7% |
Ribbon Finance | RBN | 35,83 | 35,76 | 38,66 | -6.45% |
The Sandbox | SAND | 15,11 | 14,94 | 16,45 | -5.14% |
Chiliz | CHZ | 3,82 | 3,79 | 4,25 | 0.02% |
Tokenize Xchange | TKX | 423,01 | 422,69 | 442,09 | -3.36% |
eCash | XEC | 0,001684 | 0,001672 | 0,001814 | -6.47% |
Ronin | RON | 105,04 | 104,15 | 113,47 | -4.54% |
Gate | GT | 247,07 | 239,14 | 257,99 | 1.16% |
Tezos | XTZ | 32,86 | 32,57 | 35,83 | -3.86% |
Wormhole | W | 17,77 | 17,59 | 19,82 | -8.09% |
Conflux | CFX | 7,92 | 7,79 | 8,60 | -4.2% |
Worldcoin | WLD | 160,45 | 158,53 | 181,57 | -8.84% |
Bitcoin BTC | 2.092.553,00 | -3.25% |
Ethereum ETH | 102.217,00 | -2.5% |
Tether USDT | 32,57 | -0.01% |
BNB BNB | 19.803,56 | 0.23% |
Solana SOL | 4.809,84 | -4.52% |
USDC USDC | 32,58 | 0.04% |
Lido Staked Ether STETH | 102.142,00 | -2.57% |
XRP XRP | 17,17 | -3.29% |
Dogecoin DOGE | 4,93 | -5.42% |
Toncoin TON | 180,76 | -2.69% |
Cardano ADA | 15,46 | -5.09% |
Shiba Inu SHIB | 0,000835 | -4.39% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,57 | 13,23% |
Algorand | ALGO | 6,91 | 9,53% |
Ondo | ONDO | 27,28 | 4,84% |
dogwifhat | WIF | 101,14 | 2,75% |
Gate | GT | 247,07 | 0,79% |
BNB | BNB | 19.803,56 | 0,317620% |
LEO Token | LEO | 187,82 | 0,274170% |
Tether | USDT | 32,57 | 0,090230% |
Akash Network | AKT | 165,42 | 0,071790% |
TRON | TRX | 3,69 | 0,063260% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Algorand | ALGO | 6,91 | 9,48% |
Ondo | ONDO | 27,28 | 4,60% |
dogwifhat | WIF | 101,14 | 3,06% |
Gate | GT | 247,07 | 1,16% |
BNB | BNB | 19.803,56 | 0,226960% |
LEO Token | LEO | 187,82 | 0,078790% |
USDC | USDC | 32,58 | 0,038120% |
Chiliz | CHZ | 3,82 | 0,020750% |
Dai | DAI | 32,56 | 0,018000% |
Hedera | HBAR | 4,04 | -20,83% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,04 | -20,83% |
Zebec Protocol | ZBC | 0,98 | -10,19% |
Bittensor | TAO | 14.684,85 | -9,75% |
Worldcoin | WLD | 160,45 | -8,84% |
Beam | BEAM | 0,89 | -8,34% |
Wormhole | W | 17,77 | -8,09% |
Jupiter | JUP | 35,05 | -7,97% |
Celestia | TIA | 360,28 | -7,93% |
The Graph | GRT | 8,79 | -7,92% |
Fetch.ai | FET | 73,86 | -7,42% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog