Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.079,86 | 1.075,41 | 1.152,36 | -1.82% |
Wrapped Bitcoin | WBTC | 2.002.301,00 | 1.981.674,00 | 2.079.322,00 | 0.07% |
TRON | TRX | 3,51 | 3,50 | 3,58 | -1.58% |
Bitcoin Cash | BCH | 15.032,89 | 14.978,91 | 15.870,81 | -1.55% |
Polkadot | DOT | 211,84 | 210,96 | 222,42 | -1.27% |
Chainlink | LINK | 432,36 | 417,90 | 454,41 | 0.71% |
Polygon | MATIC | 21,02 | 21,19 | 22,45 | -3.45% |
Litecoin | LTC | 2.548,97 | 2.567,68 | 2.677,81 | -2.23% |
NEAR Protocol | NEAR | 177,75 | 172,92 | 190,54 | 0.16% |
Internet Computer | ICP | 399,67 | 382,59 | 420,85 | 2.82% |
LEO Token | LEO | 189,32 | 188,38 | 194,19 | -0.32% |
Uniswap | UNI | 227,46 | 222,39 | 238,99 | 1.06% |
Dai | DAI | 32,53 | 32,38 | 32,65 | 0.07% |
Aptos | APT | 292,88 | 290,16 | 311,83 | -1.92% |
Ethereum Classic | ETC | 818,08 | 815,18 | 858,16 | -1.43% |
Mantle | MNT | 36,58 | 35,89 | 38,34 | -2.46% |
First Digital USD | FDUSD | 32,25 | 32,14 | 32,86 | -0.71% |
Stacks | STX | 75,46 | 72,81 | 80,65 | 1.18% |
OKB | OKB | 1.763,16 | 1.756,53 | 1.821,18 | -2.15% |
Cronos | CRO | 3,86 | 3,87 | 4,09 | -3.31% |
Filecoin | FIL | 187,49 | 186,82 | 196,92 | -1.95% |
Stellar | XLM | 3,49 | 3,44 | 3,62 | 0.05% |
Cosmos Hub | ATOM | 257,27 | 257,52 | 270,17 | -2.02% |
Bittensor | TAO | 14.514,58 | 14.163,32 | 15.380,09 | -3.3% |
Arbitrum | ARB | 35,61 | 35,83 | 37,87 | -0.92% |
Render | RNDR | 244,30 | 243,05 | 262,17 | -3.15% |
Hedera | HBAR | 2,57 | 2,52 | 2,69 | 0.43% |
VeChain | VET | 1,25 | 1,21 | 1,33 | 0.41% |
Immutable | IMX | 63,59 | 60,25 | 66,09 | 3.95% |
Maker | MKR | 94.996,00 | 95.241,00 | 105.069,00 | -7.98% |
Kaspa | KAS | 3,74 | 3,70 | 3,94 | -4.17% |
dogwifhat | WIF | 77,30 | 73,58 | 86,04 | -1.81% |
Injective | INJ | 856,22 | 809,28 | 933,19 | 2.02% |
Ethena USDe | USDE | 32,35 | 32,40 | 32,70 | -0.63% |
The Graph | GRT | 7,96 | 7,65 | 8,39 | 0.73% |
Optimism | OP | 69,36 | 69,53 | 73,47 | -1.64% |
Wrapped eETH | WEETH | 100.527,00 | 99.650,00 | 104.034,00 | -0.35% |
Monero | XMR | 3.717,05 | 3.694,04 | 3.869,61 | -2.6% |
Fetch.ai | FET | 63,44 | 61,53 | 68,01 | -2.4% |
Pepe | PEPE | 0,000157 | 0,000152 | 0,000170 | -2.14% |
Theta Network | THETA | 64,21 | 63,26 | 68,27 | -1.87% |
Fantom | FTM | 21,07 | 20,92 | 22,67 | -3.81% |
Core | CORE | 64,56 | 63,85 | 71,38 | -9.55% |
Celestia | TIA | 315,27 | 305,74 | 333,31 | -2.24% |
Bitget Token | BGB | 40,21 | 40,30 | 42,69 | -1.13% |
Lido DAO | LDO | 62,26 | 61,53 | 65,43 | 0.13% |
Rocket Pool ETH | RETH | 107.584,00 | 106.248,00 | 110.760,00 | -0.11% |
GALA | GALA | 1,40 | 1,29 | 1,46 | 5.75% |
Arweave | AR | 779,28 | 771,09 | 830,20 | -2.52% |
THORChain | RUNE | 150,78 | 142,35 | 160,30 | -0.58% |
Sui | SUI | 38,95 | 39,04 | 41,76 | -4.3% |
Quant | QNT | 3.391,80 | 3.224,49 | 3.548,94 | 2.36% |
Mantle Staked Ether | METH | 99.005,00 | 98.256,00 | 103.422,00 | -0.71% |
Sei | SEI | 16,20 | 15,65 | 17,58 | 0.53% |
Algorand | ALGO | 5,46 | 5,31 | 5,73 | -1.07% |
WhiteBIT Coin | WBT | 302,53 | 296,93 | 307,90 | 0.67% |
Beam | BEAM | 0,81 | 0,81 | 0,88 | -4.96% |
Jupiter | JUP | 31,69 | 29,58 | 33,96 | 2.47% |
NEO | NEO | 602,47 | 531,43 | 667,61 | 7.45% |
FLOKI | FLOKI | 0,004253 | 0,004179 | 0,004572 | -2.33% |
Flow | FLOW | 27,30 | 27,09 | 28,75 | -1.55% |
Bitcoin SV | BSV | 2.085,55 | 2.074,68 | 2.203,45 | -2.08% |
Ethena | ENA | 28,17 | 26,88 | 30,74 | -7.15% |
Aave | AAVE | 2.665,53 | 2.685,80 | 2.811,37 | -3.1% |
Flare | FLR | 1,02 | 1,01 | 1,07 | -2.48% |
BitTorrent | BTT | 0,000040 | 0,000040 | 0,000042 | -0.06% |
ether.fi Staked ETH | EETH | 98.205,00 | 96.389,00 | 100.204,00 | 0.8% |
Tokenize Xchange | TKX | 441,28 | 437,17 | 452,77 | 0.6% |
Zebec Protocol | ZBC | 0,69 | 0,491410 | 0,85 | -12.4% |
Ondo | ONDO | 23,96 | 24,12 | 27,15 | -7.55% |
MultiversX | EGLD | 1.273,80 | 1.270,53 | 1.335,66 | -1.82% |
Ribbon Finance | RBN | 35,60 | 35,54 | 37,66 | -2.9% |
SingularityNET | AGIX | 26,11 | 25,58 | 27,85 | -1.56% |
Wormhole | W | 18,35 | 17,54 | 19,53 | -1.13% |
dYdX | DYDX | 69,20 | 67,66 | 72,67 | 0.9% |
Axie Infinity | AXS | 219,75 | 220,65 | 231,85 | -2.91% |
eCash | XEC | 0,001592 | 0,001569 | 0,001691 | -1.66% |
Ronin | RON | 98,57 | 98,16 | 102,18 | -2.41% |
The Sandbox | SAND | 13,72 | 13,64 | 14,43 | -2.46% |
Bonk | BONK | 0,000453 | 0,000443 | 0,000485 | -0.91% |
Chiliz | CHZ | 3,36 | 3,37 | 3,70 | -6.57% |
Tezos | XTZ | 30,45 | 30,03 | 31,98 | -1.75% |
Worldcoin | WLD | 155,07 | 152,64 | 167,38 | -0.81% |
Synthetix Network | SNX | 89,53 | 88,26 | 93,88 | -1.67% |
Cheelee | CHEEL | 520,09 | 499,08 | 529,52 | 2.7% |
Akash Network | AKT | 124,91 | 121,42 | 130,49 | 2.85% |
Gate | GT | 216,30 | 206,63 | 222,74 | -0.02% |
Starknet | STRK | 39,10 | 38,79 | 41,24 | -3.24% |
Bitcoin BTC | 1.998.897,00 | -0.14% |
Ethereum ETH | 96.789,00 | -0.71% |
Tether USDT | 32,55 | 0.07% |
BNB BNB | 17.401,95 | -0.35% |
Solana SOL | 4.326,53 | 0.14% |
USDC USDC | 32,46 | -0.21% |
Lido Staked Ether STETH | 96.806,00 | -0.46% |
XRP XRP | 15,71 | -2.33% |
Toncoin TON | 210,03 | 6.1% |
Dogecoin DOGE | 4,73 | -1.28% |
Cardano ADA | 14,32 | -1.34% |
Shiba Inu SHIB | 0,000708 | -1.63% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
NEO | NEO | 602,47 | 9,47% |
Toncoin | TON | 210,03 | 7,26% |
GALA | GALA | 1,40 | 6,91% |
Immutable | IMX | 63,59 | 4,60% |
Internet Computer | ICP | 399,67 | 4,06% |
Quant | QNT | 3.391,80 | 3,93% |
Jupiter | JUP | 31,69 | 3,80% |
Akash Network | AKT | 124,91 | 3,78% |
Injective | INJ | 856,22 | 3,14% |
Cheelee | CHEEL | 520,09 | 2,90% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
NEO | NEO | 602,47 | 7,45% |
Toncoin | TON | 210,03 | 6,10% |
GALA | GALA | 1,40 | 5,75% |
Immutable | IMX | 63,59 | 3,95% |
Internet Computer | ICP | 399,67 | 2,82% |
Cheelee | CHEEL | 520,09 | 2,70% |
Jupiter | JUP | 31,69 | 2,47% |
Quant | QNT | 3.391,80 | 2,36% |
Akash Network | AKT | 124,91 | 2,85% |
Injective | INJ | 856,22 | 2,02% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,69 | -12,40% |
Core | CORE | 64,56 | -9,55% |
Maker | MKR | 94.996,00 | -7,98% |
Ondo | ONDO | 23,96 | -7,55% |
Ethena | ENA | 28,17 | -7,15% |
Chiliz | CHZ | 3,36 | -6,57% |
Beam | BEAM | 0,81 | -4,96% |
Sui | SUI | 38,95 | -4,30% |
Kaspa | KAS | 3,74 | -4,17% |
Fantom | FTM | 21,07 | -3,81% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog