Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.120,99 | 1.058,49 | 1.149,92 | -0.87% |
TRON | TRX | 3,58 | 3,54 | 3,68 | -2.12% |
Wrapped Bitcoin | WBTC | 2.013.462,00 | 1.955.195,00 | 2.092.874,00 | -3.38% |
Bitcoin Cash | BCH | 15.564,96 | 14.625,61 | 15.927,58 | -1.21% |
Polkadot | DOT | 217,57 | 207,22 | 220,24 | -0.23% |
Chainlink | LINK | 432,68 | 416,04 | 442,19 | -0.79% |
Polygon | MATIC | 22,03 | 21,30 | 23,11 | -3.62% |
Litecoin | LTC | 2.625,69 | 2.488,06 | 2.632,74 | 1.26% |
NEAR Protocol | NEAR | 178,08 | 169,85 | 183,04 | 2% |
Internet Computer | ICP | 396,06 | 373,69 | 406,75 | -0.7% |
LEO Token | LEO | 191,36 | 187,85 | 194,19 | 0.21% |
Uniswap | UNI | 230,78 | 217,02 | 235,68 | -0.37% |
Dai | DAI | 32,46 | 32,35 | 32,71 | -0.2% |
Aptos | APT | 299,33 | 287,01 | 312,00 | -0.07% |
Ethereum Classic | ETC | 839,95 | 803,19 | 866,59 | -2.27% |
Mantle | MNT | 37,68 | 35,99 | 38,22 | 0.75% |
First Digital USD | FDUSD | 32,50 | 31,87 | 32,74 | -0.04% |
Stacks | STX | 75,65 | 71,68 | 78,39 | -1.09% |
OKB | OKB | 1.799,29 | 1.743,99 | 1.938,56 | -4.37% |
Cronos | CRO | 4,00 | 3,89 | 4,19 | -3.54% |
Filecoin | FIL | 193,58 | 183,54 | 198,52 | -0.99% |
Cosmos Hub | ATOM | 265,96 | 254,00 | 268,24 | 0.43% |
Stellar | XLM | 3,53 | 3,43 | 3,58 | -0.35% |
Bittensor | TAO | 14.899,42 | 14.308,74 | 16.530,22 | -9% |
Render | RNDR | 253,89 | 244,22 | 270,23 | -3.86% |
Maker | MKR | 105.053,00 | 100.952,00 | 107.283,00 | -0.72% |
Arbitrum | ARB | 36,34 | 35,32 | 38,07 | -3.07% |
Hedera | HBAR | 2,60 | 2,47 | 2,63 | 0.3% |
VeChain | VET | 1,26 | 1,21 | 1,33 | -3.22% |
Kaspa | KAS | 3,88 | 3,70 | 3,98 | -0.3% |
Immutable | IMX | 62,24 | 58,35 | 63,08 | 0.69% |
dogwifhat | WIF | 80,64 | 75,71 | 90,27 | -7.82% |
Ethena USDe | USDE | 32,49 | 32,14 | 32,76 | -0.15% |
The Graph | GRT | 7,99 | 7,69 | 8,47 | -3.78% |
Injective | INJ | 840,42 | 796,43 | 913,04 | 4.61% |
Optimism | OP | 71,40 | 68,57 | 73,43 | -0.99% |
Wrapped eETH | WEETH | 101.749,00 | 98.846,00 | 105.193,00 | -2.24% |
Monero | XMR | 3.855,61 | 3.775,95 | 4.061,08 | -3.71% |
Fetch.ai | FET | 65,35 | 61,14 | 68,04 | -2.09% |
Pepe | PEPE | 0,000162 | 0,000156 | 0,000176 | -6.6% |
Theta Network | THETA | 66,09 | 62,12 | 67,16 | 0.3% |
Core | CORE | 70,04 | 68,21 | 80,08 | -10.99% |
Fantom | FTM | 22,07 | 21,29 | 23,06 | -0.28% |
Celestia | TIA | 325,78 | 316,88 | 358,11 | -8.16% |
Bitget Token | BGB | 41,26 | 38,51 | 41,15 | 7.05% |
Lido DAO | LDO | 63,04 | 60,18 | 66,20 | -3.13% |
Rocket Pool ETH | RETH | 108.157,00 | 105.854,00 | 111.767,00 | -2.39% |
Sui | SUI | 41,41 | 38,36 | 43,92 | 4.35% |
Arweave | AR | 792,43 | 752,47 | 817,38 | -0.92% |
THORChain | RUNE | 152,93 | 149,47 | 169,17 | -7.79% |
GALA | GALA | 1,34 | 1,26 | 1,38 | -0.97% |
Quant | QNT | 3.353,88 | 3.240,07 | 3.395,42 | -1.08% |
Mantle Staked Ether | METH | 100.499,00 | 97.642,00 | 104.234,00 | -2.24% |
Sei | SEI | 16,46 | 15,68 | 17,10 | 0.56% |
Algorand | ALGO | 5,58 | 5,29 | 5,72 | -1.24% |
Beam | BEAM | 0,85 | 0,81 | 0,92 | -4.82% |
WhiteBIT Coin | WBT | 301,19 | 294,67 | 309,75 | -0.23% |
Ethena | ENA | 30,39 | 29,21 | 34,33 | -10.04% |
FLOKI | FLOKI | 0,004395 | 0,004252 | 0,004725 | -4.68% |
Bitcoin SV | BSV | 2.152,30 | 2.061,00 | 2.212,81 | -1.33% |
Flow | FLOW | 28,12 | 26,84 | 29,11 | -1.8% |
Jupiter | JUP | 31,19 | 29,96 | 32,68 | -1.64% |
Aave | AAVE | 2.775,78 | 2.657,35 | 2.836,23 | -0.87% |
Flare | FLR | 1,05 | 1,00 | 1,07 | 2.2% |
Zebec Protocol | ZBC | 0,78 | 0,78 | 1,00 | -20.19% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | -2.68% |
NEO | NEO | 559,18 | 540,30 | 613,21 | -7.67% |
ether.fi Staked ETH | EETH | 97.885,00 | 95.604,00 | 100.616,00 | -1.98% |
Ondo | ONDO | 25,79 | 25,05 | 28,50 | -1.99% |
Ribbon Finance | RBN | 36,89 | 35,61 | 37,40 | -0.23% |
MultiversX | EGLD | 1.312,98 | 1.251,75 | 1.333,73 | 0.21% |
Tokenize Xchange | TKX | 440,11 | 433,20 | 452,15 | -1.13% |
SingularityNET | AGIX | 26,68 | 25,28 | 28,08 | -3.29% |
Wormhole | W | 18,75 | 17,74 | 20,32 | -5.35% |
Axie Infinity | AXS | 228,81 | 216,67 | 230,99 | 0.82% |
eCash | XEC | 0,001640 | 0,001570 | 0,001722 | -3.54% |
Chiliz | CHZ | 3,62 | 3,41 | 3,65 | 3.57% |
dYdX | DYDX | 69,48 | 64,69 | 69,84 | 0.68% |
The Sandbox | SAND | 14,15 | 13,47 | 14,42 | -0.05% |
Ronin | RON | 101,64 | 97,69 | 104,74 | -2.39% |
Bonk | BONK | 0,000464 | 0,000444 | 0,000490 | -3.52% |
Tezos | XTZ | 31,33 | 30,06 | 32,74 | -2.8% |
Nervos Network | CKB | 0,70 | 0,66 | 0,73 | -2.28% |
Synthetix Network | SNX | 91,43 | 88,28 | 95,37 | -1.53% |
Worldcoin | WLD | 157,58 | 149,71 | 165,17 | -2.38% |
Conflux | CFX | 7,57 | 7,16 | 7,84 | -1.43% |
Starknet | STRK | 40,60 | 38,96 | 42,45 | -2.85% |
ORDI | ORDI | 1.403,88 | 1.302,90 | 1.427,90 | 0.55% |
Bitcoin BTC | 2.017.740,00 | -3.08% |
Ethereum ETH | 98.367,00 | -2.26% |
Tether USDT | 32,47 | -0.17% |
BNB BNB | 17.824,70 | 1.22% |
Solana SOL | 4.417,24 | -1% |
USDC USDC | 32,47 | -0.15% |
Lido Staked Ether STETH | 98.244,00 | -2.18% |
XRP XRP | 16,21 | 0.19% |
Dogecoin DOGE | 4,89 | -4.42% |
Toncoin TON | 199,15 | -4.89% |
Cardano ADA | 14,68 | -1.49% |
Shiba Inu SHIB | 0,000729 | -1.91% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitget Token | BGB | 41,26 | 6,79% |
Chiliz | CHZ | 3,62 | 4,04% |
Sui | SUI | 41,41 | 4,02% |
Injective | INJ | 840,42 | 3,96% |
NEAR Protocol | NEAR | 178,08 | 1,46% |
Flare | FLR | 1,05 | 1,34% |
Immutable | IMX | 62,24 | 1,11% |
BNB | BNB | 17.824,70 | 1,07% |
Litecoin | LTC | 2.625,69 | 0,83% |
Axie Infinity | AXS | 228,81 | 0,79% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitget Token | BGB | 41,26 | 7,05% |
Injective | INJ | 840,42 | 4,61% |
Sui | SUI | 41,41 | 4,35% |
Chiliz | CHZ | 3,62 | 3,57% |
Flare | FLR | 1,05 | 2,20% |
NEAR Protocol | NEAR | 178,08 | 2,00% |
Litecoin | LTC | 2.625,69 | 1,26% |
BNB | BNB | 17.824,70 | 1,22% |
Mantle | MNT | 37,68 | 0,75% |
Immutable | IMX | 62,24 | 0,69% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,78 | -20,19% |
Core | CORE | 70,04 | -10,99% |
Ethena | ENA | 30,39 | -10,04% |
Bittensor | TAO | 14.899,42 | -9,00% |
Celestia | TIA | 325,78 | -8,16% |
dogwifhat | WIF | 80,64 | -7,82% |
THORChain | RUNE | 152,93 | -7,79% |
NEO | NEO | 559,18 | -7,67% |
Pepe | PEPE | 0,000162 | -6,60% |
Wormhole | W | 18,75 | -5,35% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog