Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.268,65 | 1.248,48 | 1.297,66 | 0.55% |
Wrapped Bitcoin | WBTC | 2.168.944,00 | 2.139.107,00 | 2.191.319,00 | 0.66% |
Bitcoin Cash | BCH | 16.748,29 | 16.411,44 | 17.214,24 | -0.09% |
Polkadot | DOT | 243,24 | 239,33 | 246,07 | 0.57% |
TRON | TRX | 3,65 | 3,60 | 3,67 | 0.46% |
Chainlink | LINK | 507,01 | 493,74 | 517,01 | -1.88% |
NEAR Protocol | NEAR | 228,46 | 220,08 | 235,12 | 2.43% |
Internet Computer | ICP | 487,58 | 480,98 | 507,66 | -1.66% |
Polygon | MATIC | 24,00 | 23,73 | 24,43 | -0.34% |
Litecoin | LTC | 2.764,50 | 2.741,82 | 2.806,52 | -0.77% |
Uniswap | UNI | 269,77 | 257,93 | 271,41 | 3.47% |
LEO Token | LEO | 187,67 | 185,58 | 189,13 | -0.48% |
Dai | DAI | 32,59 | 32,46 | 32,69 | -0.19% |
Stacks | STX | 100,64 | 92,52 | 101,73 | 7.17% |
Aptos | APT | 327,01 | 322,46 | 338,35 | -2.5% |
Ethereum Classic | ETC | 919,25 | 909,54 | 930,89 | -0.09% |
Mantle | MNT | 39,38 | 39,30 | 41,28 | -1.57% |
First Digital USD | FDUSD | 32,63 | 32,33 | 32,82 | -0.44% |
Filecoin | FIL | 214,03 | 209,49 | 219,01 | -1.33% |
Render | RNDR | 299,63 | 296,40 | 310,95 | -1.84% |
Cosmos Hub | ATOM | 293,34 | 285,54 | 295,72 | 1.22% |
Immutable | IMX | 78,61 | 72,80 | 79,98 | 7.42% |
Cronos | CRO | 4,29 | 4,25 | 4,39 | 0.03% |
Bittensor | TAO | 16.702,83 | 15.568,31 | 17.263,72 | 4.94% |
Stellar | XLM | 3,82 | 3,76 | 3,88 | 0.73% |
OKB | OKB | 1.788,41 | 1.775,99 | 1.818,31 | -1.41% |
Hedera | HBAR | 2,93 | 2,89 | 3,04 | -3.11% |
Renzo Restaked ETH | EZETH | 104.678,00 | 103.981,00 | 106.238,00 | -1.11% |
Arbitrum | ARB | 38,85 | 38,57 | 40,33 | -2.85% |
VeChain | VET | 1,38 | 1,35 | 1,41 | 0.2% |
Kaspa | KAS | 4,12 | 3,86 | 4,24 | 5.78% |
Pepe | PEPE | 0,000224 | 0,000207 | 0,000228 | 6.31% |
The Graph | GRT | 9,79 | 9,58 | 10,13 | 2% |
dogwifhat | WIF | 92,25 | 90,83 | 99,74 | -6.24% |
Optimism | OP | 82,35 | 81,78 | 84,29 | -1.46% |
Maker | MKR | 92.990,00 | 92.433,00 | 99.314,00 | -5.92% |
Injective | INJ | 926,60 | 913,93 | 957,69 | -2.85% |
Fetch.ai | FET | 79,46 | 77,53 | 83,32 | -1% |
Wrapped eETH | WEETH | 107.617,00 | 106.904,00 | 109.249,00 | -1.09% |
Theta Network | THETA | 78,75 | 74,33 | 79,52 | 3.38% |
Ethena USDe | USDE | 32,58 | 32,36 | 32,71 | -0.19% |
Core | CORE | 85,05 | 78,38 | 92,22 | 7.03% |
Arweave | AR | 1.119,75 | 1.073,49 | 1.167,72 | 2.58% |
Monero | XMR | 3.994,89 | 3.896,53 | 4.026,32 | 2.52% |
Fantom | FTM | 24,53 | 24,49 | 25,84 | -4.84% |
Celestia | TIA | 364,64 | 360,98 | 383,11 | -3.45% |
Lido DAO | LDO | 69,84 | 68,34 | 71,13 | -0.36% |
THORChain | RUNE | 183,36 | 181,71 | 194,81 | -4.71% |
Sei | SEI | 21,58 | 20,56 | 22,27 | 5% |
Rocket Pool ETH | RETH | 114.620,00 | 114.174,00 | 116.256,00 | -1.28% |
Zebec Protocol | ZBC | 1,13 | 0,80 | 1,16 | 40.23% |
Sui | SUI | 44,79 | 44,50 | 46,69 | -2.38% |
Bitget Token | BGB | 41,40 | 41,38 | 41,93 | -0.7% |
Beam | BEAM | 1,06 | 1,00 | 1,10 | 5.82% |
GALA | GALA | 1,60 | 1,58 | 1,66 | -2.29% |
FLOKI | FLOKI | 0,005689 | 0,005544 | 0,005882 | -2.2% |
Algorand | ALGO | 6,37 | 6,16 | 6,43 | 1.57% |
Jupiter | JUP | 38,17 | 37,50 | 39,69 | -1.25% |
Mantle Staked Ether | METH | 106.303,00 | 105.516,00 | 108.062,00 | -0.93% |
Quant | QNT | 3.518,74 | 3.453,58 | 3.598,71 | -1.88% |
Ethena | ENA | 32,70 | 32,50 | 35,80 | -8.28% |
WhiteBIT Coin | WBT | 324,32 | 320,12 | 332,34 | 0.58% |
Flow | FLOW | 31,04 | 30,65 | 31,65 | -0.11% |
Aave | AAVE | 3.124,58 | 3.067,09 | 3.178,63 | 1.76% |
Bitcoin SV | BSV | 2.346,01 | 2.307,94 | 2.388,16 | -0.02% |
NEO | NEO | 638,42 | 630,37 | 665,74 | -1.96% |
Bonk | BONK | 0,000665 | 0,000641 | 0,000698 | -2.89% |
BitTorrent | BTT | 0,000043 | 0,000043 | 0,000044 | -0.79% |
SingularityNET | AGIX | 32,39 | 31,88 | 33,94 | -1.4% |
Akash Network | AKT | 213,69 | 129,92 | 196,25 | 61.03% |
Flare | FLR | 1,07 | 1,06 | 1,10 | -3.09% |
ether.fi Staked ETH | EETH | 103.749,00 | 102.087,00 | 105.273,00 | -0.84% |
MultiversX | EGLD | 1.469,91 | 1.433,28 | 1.481,64 | 0.48% |
dYdX | DYDX | 77,89 | 76,13 | 79,28 | -0.31% |
Ribbon Finance | RBN | 39,83 | 38,03 | 40,31 | 3.37% |
Ondo | ONDO | 25,16 | 24,96 | 28,04 | -8.16% |
Worldcoin | WLD | 188,95 | 177,10 | 197,29 | 2.41% |
Wormhole | W | 19,93 | 19,75 | 21,82 | -4.6% |
Axie Infinity | AXS | 250,37 | 247,85 | 255,83 | -1.54% |
The Sandbox | SAND | 15,85 | 15,71 | 16,17 | -0.89% |
eCash | XEC | 0,001806 | 0,001773 | 0,001841 | 0.4% |
Ronin | RON | 110,48 | 109,69 | 114,38 | -2.87% |
Tokenize Xchange | TKX | 430,25 | 421,57 | 447,11 | -2.31% |
Chiliz | CHZ | 3,82 | 3,78 | 3,92 | -1.87% |
Tezos | XTZ | 34,47 | 33,88 | 34,93 | -1% |
Pyth Network | PYTH | 22,22 | 22,07 | 23,16 | -1.17% |
Synthetix Network | SNX | 101,23 | 100,26 | 103,86 | -1.51% |
ORDI | ORDI | 1.577,04 | 1.553,23 | 1.654,77 | -3.87% |
Bitcoin BTC | 2.169.271,00 | 0.41% |
Ethereum ETH | 103.780,00 | -1.39% |
Tether USDT | 32,62 | -0.14% |
BNB BNB | 19.714,04 | 0.12% |
Solana SOL | 5.078,10 | 2.23% |
USDC USDC | 32,59 | -0.03% |
XRP XRP | 17,95 | 2.57% |
Lido Staked Ether STETH | 103.757,00 | -1.05% |
Dogecoin DOGE | 5,18 | -1.96% |
Toncoin TON | 185,58 | -7.69% |
Cardano ADA | 16,76 | 0.42% |
Shiba Inu SHIB | 0,000870 | -1.87% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 1,13 | 42,64% |
Akash Network | AKT | 213,69 | 33,06% |
Immutable | IMX | 78,61 | 8,20% |
Stacks | STX | 100,64 | 8,32% |
Core | CORE | 85,05 | 7,74% |
Beam | BEAM | 1,06 | 7,34% |
Bittensor | TAO | 16.702,83 | 6,23% |
Pepe | PEPE | 0,000224 | 6,81% |
Sei | SEI | 21,58 | 6,02% |
Kaspa | KAS | 4,12 | 5,89% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 213,69 | 61,03% |
Zebec Protocol | ZBC | 1,13 | 40,23% |
Immutable | IMX | 78,61 | 7,42% |
Stacks | STX | 100,64 | 7,17% |
Core | CORE | 85,05 | 7,03% |
Pepe | PEPE | 0,000224 | 6,31% |
Beam | BEAM | 1,06 | 5,82% |
Kaspa | KAS | 4,12 | 5,78% |
Sei | SEI | 21,58 | 5,00% |
Bittensor | TAO | 16.702,83 | 4,94% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 32,70 | -8,28% |
Ondo | ONDO | 25,16 | -8,16% |
Toncoin | TON | 185,58 | -7,69% |
dogwifhat | WIF | 92,25 | -6,24% |
Maker | MKR | 92.990,00 | -5,92% |
Fantom | FTM | 24,53 | -4,84% |
THORChain | RUNE | 183,36 | -4,71% |
Wormhole | W | 19,93 | -4,60% |
ORDI | ORDI | 1.577,04 | -3,87% |
Celestia | TIA | 364,64 | -3,45% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog