Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.144,26 | 1.044,19 | 1.169,71 | 0.83% |
Wrapped Bitcoin | WBTC | 2.093.152,00 | 1.960.822,00 | 2.130.709,00 | 1.41% |
TRON | TRX | 3,59 | 3,43 | 3,60 | 1.41% |
Bitcoin Cash | BCH | 15.493,69 | 14.518,66 | 15.907,19 | -1.38% |
Polkadot | DOT | 220,55 | 205,32 | 225,35 | 0.5% |
Chainlink | LINK | 453,58 | 418,24 | 458,74 | 2.49% |
Internet Computer | ICP | 441,13 | 387,41 | 444,77 | 7.91% |
Polygon | MATIC | 22,00 | 20,28 | 22,50 | -0.96% |
Litecoin | LTC | 2.650,24 | 2.481,74 | 2.669,71 | -0.02% |
NEAR Protocol | NEAR | 181,34 | 171,13 | 190,48 | -2.71% |
Uniswap | UNI | 245,27 | 219,75 | 250,10 | 4.55% |
LEO Token | LEO | 189,78 | 188,39 | 192,05 | -0.38% |
Dai | DAI | 32,57 | 32,34 | 32,86 | 0.21% |
Aptos | APT | 308,51 | 282,61 | 315,48 | 0.01% |
Ethereum Classic | ETC | 850,50 | 786,50 | 864,95 | 0.51% |
Mantle | MNT | 37,65 | 35,29 | 38,34 | 1.14% |
Stacks | STX | 80,69 | 71,95 | 82,12 | 2.97% |
First Digital USD | FDUSD | 32,59 | 31,97 | 33,22 | 0.29% |
Filecoin | FIL | 200,46 | 180,94 | 204,56 | 2.91% |
Cronos | CRO | 4,04 | 3,73 | 4,13 | 0.66% |
OKB | OKB | 1.780,65 | 1.714,09 | 1.821,18 | -1.33% |
Stellar | XLM | 3,65 | 3,39 | 3,71 | 2.36% |
Cosmos Hub | ATOM | 268,94 | 248,92 | 272,13 | 0.37% |
Render | RNDR | 263,68 | 233,46 | 269,47 | 1.85% |
Renzo Restaked ETH | EZETH | 101.091,00 | 94.373,00 | 102.882,00 | 0.32% |
Bittensor | TAO | 15.120,27 | 13.902,06 | 15.496,52 | -0.55% |
dogwifhat | WIF | 97,57 | 73,98 | 99,44 | 14.98% |
Arbitrum | ARB | 36,89 | 34,30 | 37,89 | -1.39% |
Immutable | IMX | 66,80 | 61,29 | 68,01 | 3.01% |
Hedera | HBAR | 2,70 | 2,50 | 2,74 | 1.91% |
VeChain | VET | 1,32 | 1,20 | 1,35 | 2.74% |
Maker | MKR | 96.350,00 | 92.229,00 | 102.923,00 | -6.04% |
Kaspa | KAS | 3,71 | 3,61 | 3,92 | -4.4% |
Injective | INJ | 913,56 | 820,19 | 934,44 | -1.51% |
The Graph | GRT | 8,43 | 7,64 | 8,56 | 2.79% |
Ethena USDe | USDE | 32,58 | 32,41 | 32,99 | 0.25% |
Optimism | OP | 73,47 | 66,97 | 74,71 | 0.89% |
Wrapped eETH | WEETH | 103.721,00 | 97.052,00 | 105.583,00 | 0.58% |
Fetch.ai | FET | 69,39 | 60,80 | 71,08 | 4.72% |
Pepe | PEPE | 0,000169 | 0,000151 | 0,000175 | 1.53% |
Monero | XMR | 3.898,83 | 3.614,24 | 3.905,45 | 3.54% |
Theta Network | THETA | 67,25 | 61,54 | 68,80 | -0.04% |
Celestia | TIA | 369,62 | 307,13 | 380,45 | 13.71% |
Fantom | FTM | 22,90 | 20,17 | 23,43 | 2.02% |
Lido DAO | LDO | 65,20 | 60,19 | 66,84 | 0.56% |
THORChain | RUNE | 172,14 | 146,01 | 175,51 | 10.27% |
Rocket Pool ETH | RETH | 110.647,00 | 103.534,00 | 112.512,00 | 0.56% |
Arweave | AR | 867,66 | 741,66 | 916,28 | 7.51% |
Bitget Token | BGB | 40,18 | 38,82 | 41,22 | -1.66% |
Sui | SUI | 42,76 | 37,20 | 43,54 | 6.54% |
Core | CORE | 62,56 | 60,58 | 68,82 | -6.19% |
GALA | GALA | 1,45 | 1,33 | 1,52 | 2.22% |
Sei | SEI | 18,28 | 15,49 | 18,69 | 7.35% |
Quant | QNT | 3.466,87 | 3.249,03 | 3.558,20 | 0.18% |
Mantle Staked Ether | METH | 102.792,00 | 95.875,00 | 104.757,00 | 1.15% |
Jupiter | JUP | 34,83 | 30,32 | 35,38 | 6.53% |
Algorand | ALGO | 5,75 | 5,23 | 5,81 | 1.97% |
Beam | BEAM | 0,88 | 0,79 | 0,93 | 0.38% |
Ethena | ENA | 32,48 | 26,80 | 33,45 | 8.84% |
WhiteBIT Coin | WBT | 314,95 | 298,92 | 315,03 | 3.14% |
FLOKI | FLOKI | 0,004604 | 0,004128 | 0,004681 | 2.29% |
Flow | FLOW | 28,84 | 26,19 | 29,20 | 1.64% |
Bitcoin SV | BSV | 2.145,73 | 2.005,40 | 2.207,27 | -1.25% |
Aave | AAVE | 2.810,19 | 2.577,30 | 2.864,17 | 0.68% |
NEO | NEO | 588,42 | 558,66 | 667,61 | 1.99% |
Flare | FLR | 1,04 | 1,01 | 1,07 | -1.64% |
BitTorrent | BTT | 0,000041 | 0,000039 | 0,000042 | -0.29% |
ether.fi Staked ETH | EETH | 100.196,00 | 93.764,00 | 101.416,00 | 0.35% |
dYdX | DYDX | 74,51 | 67,14 | 76,35 | 3.32% |
Tokenize Xchange | TKX | 464,58 | 426,58 | 470,04 | 2.76% |
Ondo | ONDO | 25,20 | 22,81 | 27,15 | -6.31% |
SingularityNET | AGIX | 28,16 | 25,14 | 28,91 | 2.35% |
MultiversX | EGLD | 1.334,22 | 1.218,26 | 1.351,14 | 0.89% |
Wormhole | W | 19,58 | 17,45 | 20,25 | 2.52% |
Zebec Protocol | ZBC | 0,66 | 0,491410 | 0,80 | -16.19% |
eCash | XEC | 0,001663 | 0,001522 | 0,001694 | 0.61% |
Ribbon Finance | RBN | 33,79 | 33,78 | 37,66 | -9.72% |
The Sandbox | SAND | 14,53 | 13,18 | 14,68 | 1.75% |
Axie Infinity | AXS | 226,67 | 211,87 | 233,99 | -1.23% |
Ronin | RON | 103,45 | 94,71 | 104,55 | 2.07% |
Bonk | BONK | 0,000487 | 0,000433 | 0,000496 | 2.65% |
Synthetix Network | SNX | 96,02 | 86,16 | 97,02 | 3.25% |
Chiliz | CHZ | 3,52 | 3,24 | 3,57 | 0.36% |
Tezos | XTZ | 32,13 | 29,36 | 32,49 | 2.19% |
Worldcoin | WLD | 160,42 | 147,19 | 167,38 | 0.59% |
ORDI | ORDI | 1.439,04 | 1.276,51 | 1.454,62 | 2% |
Pyth Network | PYTH | 20,06 | 18,06 | 20,31 | 2.14% |
Conflux | CFX | 7,59 | 6,80 | 7,75 | -0.36% |
Bitcoin BTC | 2.090.650,00 | 1.5% |
Ethereum ETH | 100.028,00 | 0.24% |
Tether USDT | 32,58 | 0.23% |
BNB BNB | 18.162,42 | 1.57% |
Solana SOL | 4.749,26 | 4.89% |
USDC USDC | 32,57 | 0.21% |
Lido Staked Ether STETH | 99.872,00 | 0.42% |
XRP XRP | 16,33 | 0.35% |
Dogecoin DOGE | 4,94 | 1.13% |
Toncoin TON | 204,46 | 0.54% |
Cardano ADA | 15,28 | 3.59% |
Shiba Inu SHIB | 0,000740 | 0.08% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 97,57 | 17,70% |
Celestia | TIA | 369,62 | 14,59% |
THORChain | RUNE | 172,14 | 11,49% |
dYdX | DYDX | 74,51 | 11,99% |
Ethena | ENA | 32,48 | 10,50% |
Arweave | AR | 867,66 | 8,10% |
Internet Computer | ICP | 441,13 | 8,05% |
Sei | SEI | 18,28 | 7,69% |
Jupiter | JUP | 34,83 | 7,37% |
Sui | SUI | 42,76 | 6,67% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 97,57 | 14,98% |
Celestia | TIA | 369,62 | 13,71% |
THORChain | RUNE | 172,14 | 10,27% |
Ethena | ENA | 32,48 | 8,84% |
Internet Computer | ICP | 441,13 | 7,91% |
Arweave | AR | 867,66 | 7,51% |
Sei | SEI | 18,28 | 7,35% |
Jupiter | JUP | 34,83 | 6,53% |
Sui | SUI | 42,76 | 6,54% |
Solana | SOL | 4.749,26 | 4,89% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,66 | -16,19% |
Ribbon Finance | RBN | 33,79 | -9,72% |
Ondo | ONDO | 25,20 | -6,31% |
Core | CORE | 62,56 | -6,19% |
Maker | MKR | 96.350,00 | -6,04% |
Kaspa | KAS | 3,71 | -4,40% |
NEAR Protocol | NEAR | 181,34 | -2,71% |
Bitget Token | BGB | 40,18 | -1,66% |
Flare | FLR | 1,04 | -1,64% |
Injective | INJ | 913,56 | -1,51% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog