Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.246,71 | 1.244,48 | 1.297,66 | -0.68% |
Wrapped Bitcoin | WBTC | 2.153.474,00 | 2.139.107,00 | 2.191.319,00 | -0.11% |
Bitcoin Cash | BCH | 16.552,38 | 16.411,44 | 17.214,24 | -0.44% |
Polkadot | DOT | 239,67 | 239,11 | 246,07 | -1.2% |
TRON | TRX | 3,65 | 3,60 | 3,67 | 0.49% |
Chainlink | LINK | 499,38 | 493,74 | 509,45 | -1.68% |
NEAR Protocol | NEAR | 224,27 | 220,08 | 235,12 | 0.17% |
Internet Computer | ICP | 475,52 | 472,84 | 507,66 | -3.78% |
Polygon | MATIC | 23,63 | 23,60 | 24,43 | -1.07% |
Litecoin | LTC | 2.747,00 | 2.741,82 | 2.806,52 | -0.86% |
Uniswap | UNI | 262,67 | 257,93 | 271,41 | 0.69% |
LEO Token | LEO | 187,01 | 185,58 | 188,14 | -0.2% |
Dai | DAI | 32,56 | 32,46 | 32,69 | -0.22% |
Stacks | STX | 98,91 | 92,52 | 101,86 | 5.71% |
Aptos | APT | 320,32 | 319,13 | 336,94 | -4.85% |
Ethereum Classic | ETC | 907,22 | 905,03 | 930,89 | -1.03% |
Mantle | MNT | 38,91 | 38,89 | 41,28 | -2.01% |
First Digital USD | FDUSD | 32,57 | 32,33 | 32,78 | -0.08% |
Filecoin | FIL | 210,45 | 209,49 | 217,13 | -2.24% |
Render | RNDR | 294,34 | 294,19 | 310,95 | -1.73% |
Cronos | CRO | 4,24 | 4,23 | 4,39 | -0.37% |
Immutable | IMX | 77,52 | 72,80 | 79,98 | 6.32% |
Cosmos Hub | ATOM | 285,81 | 285,54 | 295,72 | -0.63% |
Stellar | XLM | 3,78 | 3,76 | 3,88 | 0.45% |
Bittensor | TAO | 16.370,89 | 15.568,31 | 17.263,72 | 3.89% |
OKB | OKB | 1.782,34 | 1.775,99 | 1.807,25 | -1.11% |
Renzo Restaked ETH | EZETH | 103.789,00 | 103.760,00 | 106.042,00 | -1.53% |
Hedera | HBAR | 2,87 | 2,87 | 2,98 | -3.13% |
Arbitrum | ARB | 38,34 | 38,32 | 39,99 | -4.03% |
VeChain | VET | 1,36 | 1,35 | 1,41 | -0.8% |
XT.com | XT | 98,44 | 96,80 | 99,70 | 1.43% |
Kaspa | KAS | 4,14 | 3,86 | 4,24 | 6.53% |
Pepe | PEPE | 0,000219 | 0,000207 | 0,000228 | 4.53% |
The Graph | GRT | 9,57 | 9,57 | 10,13 | -1.1% |
dogwifhat | WIF | 89,57 | 89,89 | 97,21 | -7.08% |
Maker | MKR | 91.696,00 | 91.588,00 | 96.324,00 | -4.67% |
Optimism | OP | 80,64 | 80,61 | 84,29 | -2.96% |
Fetch.ai | FET | 78,40 | 77,53 | 83,32 | -2.96% |
Injective | INJ | 904,83 | 903,52 | 951,27 | -3.48% |
Wrapped eETH | WEETH | 106.592,00 | 106.470,00 | 108.909,00 | -1.66% |
Ethena USDe | USDE | 32,51 | 32,36 | 32,67 | -0.32% |
Theta Network | THETA | 76,46 | 74,33 | 79,52 | 0.87% |
Core | CORE | 83,87 | 78,38 | 92,22 | 6.41% |
Arweave | AR | 1.127,59 | 1.073,49 | 1.167,72 | 2.04% |
Monero | XMR | 3.944,95 | 3.897,83 | 4.026,32 | 0.75% |
Fantom | FTM | 23,92 | 23,87 | 25,50 | -6.2% |
Celestia | TIA | 356,05 | 355,85 | 383,11 | -4.67% |
Lido DAO | LDO | 68,80 | 68,34 | 71,13 | -1.09% |
THORChain | RUNE | 180,10 | 180,10 | 192,00 | -5.47% |
Sei | SEI | 21,16 | 20,63 | 22,27 | 2.4% |
Rocket Pool ETH | RETH | 113.724,00 | 113.527,00 | 115.866,00 | -1.47% |
Zebec Protocol | ZBC | 1,13 | 0,80 | 1,19 | 40.88% |
Bitget Token | BGB | 41,26 | 41,22 | 41,93 | -1.43% |
Sui | SUI | 43,96 | 43,90 | 46,69 | -4.32% |
GALA | GALA | 1,57 | 1,57 | 1,66 | -3% |
FLOKI | FLOKI | 0,005531 | 0,005531 | 0,005837 | -3.3% |
Mantle Staked Ether | METH | 105.301,00 | 105.350,00 | 108.062,00 | -1.53% |
Jupiter | JUP | 37,55 | 37,41 | 39,69 | -3.1% |
Algorand | ALGO | 6,23 | 6,16 | 6,43 | -0.31% |
Beam | BEAM | 0,96 | 0,95 | 1,10 | -5.32% |
Quant | QNT | 3.451,40 | 3.446,50 | 3.566,60 | -2.44% |
WhiteBIT Coin | WBT | 324,12 | 320,12 | 332,77 | 0.93% |
Akash Network | AKT | 196,00 | 129,92 | 219,84 | 46.01% |
Flow | FLOW | 30,56 | 30,47 | 31,65 | -1.64% |
Bitcoin SV | BSV | 2.319,13 | 2.307,94 | 2.388,16 | -0.86% |
Ethena | ENA | 32,00 | 32,00 | 34,89 | -7.68% |
Aave | AAVE | 3.077,84 | 3.067,09 | 3.178,63 | 0.05% |
NEO | NEO | 632,94 | 630,23 | 665,74 | -2.04% |
Bonk | BONK | 0,000657 | 0,000641 | 0,000698 | -4.37% |
BitTorrent | BTT | 0,000043 | 0,000043 | 0,000044 | -1.56% |
SingularityNET | AGIX | 31,99 | 31,86 | 33,94 | -1.99% |
Flare | FLR | 1,04 | 1,04 | 1,10 | -5.66% |
ether.fi Staked ETH | EETH | 103.369,00 | 102.087,00 | 104.802,00 | -1.3% |
MultiversX | EGLD | 1.439,17 | 1.433,28 | 1.481,64 | -0.71% |
Ribbon Finance | RBN | 39,60 | 38,03 | 40,31 | 3.29% |
dYdX | DYDX | 76,50 | 76,12 | 79,28 | -1.24% |
Ondo | ONDO | 24,93 | 24,85 | 26,96 | -6.42% |
Axie Infinity | AXS | 247,49 | 247,34 | 255,22 | -1.69% |
The Sandbox | SAND | 15,68 | 15,63 | 16,17 | -1.19% |
Wormhole | W | 19,53 | 19,54 | 21,35 | -7.94% |
Worldcoin | WLD | 181,41 | 177,10 | 197,29 | -0.04% |
eCash | XEC | 0,001781 | 0,001773 | 0,001841 | -0.48% |
Ronin | RON | 109,09 | 108,95 | 113,42 | -3.65% |
Tokenize Xchange | TKX | 426,80 | 421,57 | 446,84 | -4.29% |
Chiliz | CHZ | 3,77 | 3,74 | 3,92 | -1.44% |
Tezos | XTZ | 34,09 | 33,88 | 34,93 | -0.99% |
Gnosis | GNO | 12.711,50 | 12.023,54 | 12.939,54 | 5.52% |
Bitcoin BTC | 2.153.699,00 | 0.09% |
Ethereum ETH | 102.902,00 | -1.48% |
Tether USDT | 32,57 | -0.14% |
BNB BNB | 19.539,09 | -0.55% |
Solana SOL | 5.000,69 | -0.2% |
USDC USDC | 32,53 | -0.07% |
XRP XRP | 17,87 | 2.96% |
Lido Staked Ether STETH | 102.821,00 | -1.52% |
Dogecoin DOGE | 5,13 | -2.04% |
Toncoin TON | 181,33 | -9.42% |
Cardano ADA | 16,56 | 0.29% |
Shiba Inu SHIB | 0,000862 | -2.88% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 196,00 | 45,62% |
Zebec Protocol | ZBC | 1,13 | 41,85% |
Core | CORE | 83,87 | 6,40% |
Kaspa | KAS | 4,14 | 6,18% |
Immutable | IMX | 77,52 | 6,07% |
Gnosis | GNO | 12.711,50 | 5,94% |
Stacks | STX | 98,91 | 5,62% |
First Digital USD | FDUSD | 32,57 | 5,02% |
Pepe | PEPE | 0,000219 | 4,52% |
Bittensor | TAO | 16.370,89 | 3,73% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 196,00 | 46,01% |
Zebec Protocol | ZBC | 1,13 | 40,88% |
Kaspa | KAS | 4,14 | 6,53% |
Core | CORE | 83,87 | 6,41% |
Immutable | IMX | 77,52 | 6,32% |
Stacks | STX | 98,91 | 5,71% |
Gnosis | GNO | 12.711,50 | 5,52% |
Pepe | PEPE | 0,000219 | 4,53% |
Bittensor | TAO | 16.370,89 | 3,89% |
Ribbon Finance | RBN | 39,60 | 3,29% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 99,55 | -12,22% |
Toncoin | TON | 181,33 | -9,42% |
Wormhole | W | 19,53 | -7,94% |
Ethena | ENA | 32,00 | -7,68% |
dogwifhat | WIF | 89,57 | -7,08% |
Ondo | ONDO | 24,93 | -6,42% |
Fantom | FTM | 23,92 | -6,20% |
Flare | FLR | 1,04 | -5,66% |
THORChain | RUNE | 180,10 | -5,47% |
Beam | BEAM | 0,96 | -5,32% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog