Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.149,53 | 1.132,08 | 1.269,91 | -9.39% |
TRON | TRX | 3,77 | 3,67 | 3,76 | 1.6% |
Wrapped Bitcoin | WBTC | 2.081.680,00 | 2.063.129,00 | 2.167.376,00 | -3.89% |
Bitcoin Cash | BCH | 15.568,86 | 15.266,01 | 16.418,90 | -5.16% |
Polkadot | DOT | 222,51 | 219,23 | 240,96 | -7.66% |
Chainlink | LINK | 477,84 | 468,10 | 505,00 | -5.33% |
NEAR Protocol | NEAR | 220,88 | 215,08 | 237,39 | -3.3% |
Polygon | MATIC | 23,03 | 22,49 | 24,62 | -6.16% |
Internet Computer | ICP | 442,08 | 435,80 | 480,45 | -7.6% |
Litecoin | LTC | 2.729,80 | 2.684,99 | 2.830,00 | -3.12% |
Uniswap | UNI | 252,15 | 247,36 | 265,52 | -5.01% |
LEO Token | LEO | 187,81 | 185,73 | 188,45 | 0.26% |
Dai | DAI | 32,44 | 32,39 | 32,61 | -0.23% |
First Digital USD | FDUSD | 32,58 | 32,27 | 32,74 | 0.18% |
Hedera | HBAR | 3,70 | 3,57 | 4,54 | -14.54% |
Stacks | STX | 88,57 | 87,30 | 93,56 | -5.13% |
Ethereum Classic | ETC | 853,91 | 840,51 | 912,77 | -6.45% |
Aptos | APT | 290,58 | 285,79 | 319,76 | -9.12% |
Mantle | MNT | 36,23 | 35,52 | 37,41 | -3.17% |
Cronos | CRO | 4,11 | 4,02 | 4,28 | -3.88% |
Stellar | XLM | 3,69 | 3,63 | 3,88 | -4.87% |
Cosmos Hub | ATOM | 272,00 | 268,26 | 287,22 | -5.08% |
Render | RNDR | 275,38 | 268,76 | 299,68 | -8.04% |
Filecoin | FIL | 193,16 | 189,93 | 211,47 | -8.54% |
OKB | OKB | 1.725,39 | 1.687,78 | 1.817,24 | -4.76% |
Pepe | PEPE | 0,000246 | 0,000228 | 0,000260 | -5.33% |
Immutable | IMX | 68,91 | 68,70 | 78,38 | -12.08% |
Bittensor | TAO | 14.957,25 | 14.386,96 | 16.441,52 | -8.9% |
Renzo Restaked ETH | EZETH | 98.454,00 | 97.059,00 | 103.581,00 | -4.95% |
XT.com | XT | 97,65 | 95,59 | 99,96 | -2.29% |
dogwifhat | WIF | 96,29 | 92,98 | 114,65 | -15.74% |
Arbitrum | ARB | 35,43 | 34,92 | 38,74 | -8.52% |
VeChain | VET | 1,28 | 1,26 | 1,39 | -7.6% |
Kaspa | KAS | 3,84 | 3,81 | 4,23 | -9.03% |
Maker | MKR | 92.734,00 | 91.139,00 | 98.202,00 | -5.33% |
The Graph | GRT | 8,67 | 8,49 | 9,56 | -9.32% |
Optimism | OP | 77,83 | 76,39 | 84,91 | -8.34% |
Wrapped eETH | WEETH | 105.062,00 | 103.388,00 | 110.464,00 | -4.85% |
Theta Network | THETA | 79,59 | 74,12 | 81,25 | -2.04% |
Fetch.ai | FET | 74,08 | 71,92 | 84,48 | -12.03% |
Ethena USDe | USDE | 32,48 | 32,28 | 32,68 | 0.01% |
Injective | INJ | 851,73 | 837,47 | 945,98 | -9.96% |
Monero | XMR | 3.862,01 | 3.811,02 | 3.968,94 | -2.33% |
Arweave | AR | 1.065,25 | 1.010,50 | 1.103,28 | -2.33% |
Fantom | FTM | 24,11 | 23,21 | 24,68 | -2.04% |
Core | CORE | 75,62 | 74,30 | 82,09 | -7.47% |
Celestia | TIA | 350,48 | 345,46 | 379,12 | -7.42% |
FLOKI | FLOKI | 0,006040 | 0,005785 | 0,006559 | -7.74% |
THORChain | RUNE | 174,87 | 170,43 | 190,62 | -8.2% |
Rocket Pool ETH | RETH | 112.372,00 | 110.705,00 | 117.889,00 | -4.68% |
Lido DAO | LDO | 64,64 | 63,50 | 70,61 | -8.41% |
Sei | SEI | 19,93 | 18,96 | 20,85 | -4.43% |
Bonk | BONK | 0,000821 | 0,000746 | 0,000913 | -9.19% |
Bitget Token | BGB | 38,71 | 38,26 | 40,28 | -3.76% |
Algorand | ALGO | 6,52 | 6,52 | 7,32 | -9.98% |
GALA | GALA | 1,52 | 1,48 | 1,68 | -9.19% |
Sui | SUI | 39,54 | 38,94 | 43,48 | -8.27% |
Quant | QNT | 3.504,73 | 3.446,20 | 3.667,86 | -4.25% |
Mantle Staked Ether | METH | 104.214,00 | 101.917,00 | 109.308,00 | -4.66% |
Beam | BEAM | 0,88 | 0,86 | 0,95 | -7.33% |
WhiteBIT Coin | WBT | 321,45 | 319,23 | 330,18 | -0.34% |
Zebec Protocol | ZBC | 0,91 | 0,88 | 0,98 | -3.8% |
Jupiter | JUP | 33,64 | 33,28 | 39,27 | -14.35% |
Flow | FLOW | 29,73 | 29,23 | 33,15 | -10.32% |
Aave | AAVE | 2.923,83 | 2.861,29 | 3.136,11 | -6.64% |
Bitcoin SV | BSV | 2.162,08 | 2.139,18 | 2.347,95 | -7.83% |
NEO | NEO | 577,45 | 568,59 | 609,98 | -4.29% |
Ethena | ENA | 27,93 | 27,20 | 31,40 | -10.95% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000043 | -5.21% |
ether.fi Staked ETH | EETH | 101.376,00 | 100.045,00 | 106.548,00 | -4.85% |
SingularityNET | AGIX | 30,44 | 29,70 | 34,48 | -11.61% |
Flare | FLR | 0,99 | 0,98 | 1,05 | -5.61% |
Ondo | ONDO | 26,35 | 26,34 | 29,89 | -11.38% |
MultiversX | EGLD | 1.359,69 | 1.329,76 | 1.469,46 | -7.46% |
Akash Network | AKT | 154,49 | 152,78 | 175,67 | -10.5% |
dYdX | DYDX | 71,25 | 69,50 | 78,83 | -9.49% |
Axie Infinity | AXS | 237,79 | 232,36 | 269,03 | -11.31% |
Ribbon Finance | RBN | 35,15 | 34,89 | 38,56 | -8.85% |
The Sandbox | SAND | 14,84 | 14,62 | 16,34 | -9.19% |
Chiliz | CHZ | 3,76 | 3,70 | 4,02 | -6.31% |
Tokenize Xchange | TKX | 417,28 | 415,37 | 438,22 | -4.7% |
Wormhole | W | 18,60 | 17,10 | 19,45 | -4.34% |
Gate | GT | 247,21 | 239,14 | 254,86 | -2.64% |
eCash | XEC | 0,001658 | 0,001624 | 0,001798 | -7.69% |
Tezos | XTZ | 33,06 | 32,24 | 34,60 | -4.22% |
EOS | EOS | 27,90 | 26,54 | 31,19 | -1.21% |
Ronin | RON | 100,17 | 98,50 | 112,80 | -11.19% |
Conflux | CFX | 7,97 | 7,77 | 8,54 | -6.53% |
Bitcoin BTC | 2.083.188,00 | -3.77% |
Ethereum ETH | 101.789,00 | -4.52% |
Tether USDT | 32,49 | -0.1% |
BNB BNB | 19.786,27 | -0.45% |
Solana SOL | 4.747,03 | -8.13% |
USDC USDC | 32,53 | 0.06% |
Lido Staked Ether STETH | 101.747,00 | -4.52% |
XRP XRP | 16,95 | -4.22% |
Dogecoin DOGE | 4,90 | -7.07% |
Toncoin TON | 170,28 | -8.55% |
Cardano ADA | 15,35 | -5.1% |
Shiba Inu SHIB | 0,000820 | -7.26% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
TRON | TRX | 3,77 | 1,62% |
First Digital USD | FDUSD | 32,58 | 1,43% |
LEO Token | LEO | 187,81 | 0,039590% |
dogwifhat | WIF | 96,29 | -15,85% |
Jupiter | JUP | 33,64 | -14,49% |
Fetch.ai | FET | 74,08 | -12,47% |
Immutable | IMX | 68,91 | -12,19% |
SingularityNET | AGIX | 30,44 | -11,93% |
Ondo | ONDO | 26,35 | -11,47% |
Ronin | RON | 100,17 | -11,46% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
TRON | TRX | 3,77 | 1,60% |
LEO Token | LEO | 187,81 | 0,263810% |
First Digital USD | FDUSD | 32,58 | 0,176750% |
USDC | USDC | 32,53 | 0,064300% |
Ethena USDe | USDE | 32,48 | 0,008930% |
dogwifhat | WIF | 96,29 | -15,74% |
Hedera | HBAR | 3,70 | -14,54% |
Jupiter | JUP | 33,64 | -14,35% |
Immutable | IMX | 68,91 | -12,08% |
Fetch.ai | FET | 74,08 | -12,03% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 96,29 | -15,74% |
Hedera | HBAR | 3,70 | -14,54% |
Jupiter | JUP | 33,64 | -14,35% |
Immutable | IMX | 68,91 | -12,08% |
Fetch.ai | FET | 74,08 | -12,03% |
SingularityNET | AGIX | 30,44 | -11,61% |
Ondo | ONDO | 26,35 | -11,38% |
Axie Infinity | AXS | 237,79 | -11,31% |
Ronin | RON | 100,17 | -11,19% |
Ethena | ENA | 27,93 | -10,95% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog