Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.112,89 | 1.058,49 | 1.149,92 | -0.11% |
TRON | TRX | 3,59 | 3,55 | 3,68 | -0.51% |
Wrapped Bitcoin | WBTC | 1.986.667,00 | 1.955.195,00 | 2.092.874,00 | -2.62% |
Bitcoin Cash | BCH | 15.208,71 | 14.625,61 | 16.036,51 | -3.13% |
Polkadot | DOT | 215,70 | 207,22 | 220,24 | -0.14% |
Chainlink | LINK | 431,68 | 416,04 | 442,64 | -0.33% |
Polygon | MATIC | 22,02 | 21,42 | 23,11 | -2.48% |
Litecoin | LTC | 2.597,88 | 2.488,06 | 2.613,73 | 1.13% |
NEAR Protocol | NEAR | 179,07 | 169,85 | 183,04 | 2.99% |
Internet Computer | ICP | 392,88 | 373,69 | 406,75 | -0.33% |
LEO Token | LEO | 190,64 | 187,85 | 192,57 | -0.17% |
Uniswap | UNI | 226,92 | 217,02 | 235,91 | -1.84% |
Dai | DAI | 32,51 | 32,35 | 32,71 | -0.05% |
Aptos | APT | 305,40 | 289,28 | 312,00 | 3.35% |
Ethereum Classic | ETC | 833,07 | 803,19 | 866,59 | -1.38% |
First Digital USD | FDUSD | 32,51 | 31,87 | 32,78 | 0.18% |
Mantle | MNT | 37,55 | 35,79 | 38,27 | 4.35% |
OKB | OKB | 1.808,10 | 1.743,99 | 1.938,56 | -2.73% |
Stacks | STX | 74,61 | 71,68 | 79,52 | -2.74% |
Cronos | CRO | 3,99 | 3,89 | 4,19 | -2.33% |
Filecoin | FIL | 192,14 | 183,54 | 198,97 | -1.88% |
Cosmos Hub | ATOM | 265,49 | 254,00 | 268,24 | 1.02% |
Stellar | XLM | 3,53 | 3,44 | 3,58 | 0.29% |
Render | RNDR | 258,46 | 244,53 | 275,28 | -1.88% |
Bittensor | TAO | 14.871,25 | 14.308,74 | 16.530,22 | -5.64% |
Arbitrum | ARB | 36,55 | 35,32 | 38,07 | -2.4% |
Maker | MKR | 104.321,00 | 100.952,00 | 108.126,00 | 2.82% |
Hedera | HBAR | 2,57 | 2,47 | 2,63 | -0.72% |
VeChain | VET | 1,25 | 1,21 | 1,33 | -1.91% |
Kaspa | KAS | 3,85 | 3,70 | 3,98 | 2.89% |
Immutable | IMX | 61,87 | 58,35 | 63,08 | 1.49% |
Injective | INJ | 902,46 | 790,07 | 913,04 | 13.35% |
dogwifhat | WIF | 80,82 | 75,71 | 90,27 | -4.65% |
Ethena USDe | USDE | 32,54 | 32,14 | 32,76 | 0.04% |
The Graph | GRT | 8,02 | 7,75 | 8,51 | -2.12% |
Optimism | OP | 71,90 | 68,57 | 73,80 | -0.05% |
Monero | XMR | 3.918,55 | 3.779,84 | 4.061,08 | -0.9% |
Wrapped eETH | WEETH | 101.130,00 | 98.846,00 | 105.193,00 | -1.93% |
Fetch.ai | FET | 65,42 | 61,14 | 69,17 | 0% |
Pepe | PEPE | 0,000162 | 0,000159 | 0,000178 | -6.84% |
Theta Network | THETA | 65,31 | 62,12 | 67,16 | -0.31% |
Fantom | FTM | 22,49 | 21,29 | 23,06 | 1.93% |
Core | CORE | 70,70 | 68,74 | 82,49 | -5.19% |
Celestia | TIA | 336,30 | 328,96 | 373,38 | -5.66% |
Bitget Token | BGB | 40,62 | 37,81 | 41,00 | 7.23% |
Lido DAO | LDO | 63,09 | 60,97 | 66,20 | -2.96% |
Sui | SUI | 42,89 | 38,36 | 43,92 | 10.71% |
Rocket Pool ETH | RETH | 108.049,00 | 105.854,00 | 111.767,00 | -1.64% |
Arweave | AR | 807,92 | 752,47 | 817,38 | 2.67% |
THORChain | RUNE | 156,54 | 150,35 | 169,17 | -4.01% |
GALA | GALA | 1,33 | 1,26 | 1,38 | -0.34% |
Mantle Staked Ether | METH | 99.975,00 | 97.642,00 | 104.234,00 | -2.08% |
Quant | QNT | 3.316,96 | 3.243,19 | 3.406,41 | -0.36% |
Sei | SEI | 16,80 | 15,73 | 17,10 | 6.66% |
Algorand | ALGO | 5,61 | 5,29 | 5,74 | 0.21% |
Beam | BEAM | 0,84 | 0,82 | 0,92 | -1.59% |
Ethena | ENA | 30,83 | 29,66 | 34,33 | -1.79% |
WhiteBIT Coin | WBT | 301,18 | 294,67 | 309,75 | 1.83% |
FLOKI | FLOKI | 0,004397 | 0,004259 | 0,004725 | -4.04% |
Jupiter | JUP | 31,49 | 30,05 | 32,68 | 1.9% |
Bitcoin SV | BSV | 2.151,69 | 2.061,00 | 2.212,81 | -1.16% |
Flow | FLOW | 27,85 | 26,91 | 29,11 | -1.47% |
Zebec Protocol | ZBC | 0,81 | 0,80 | 1,00 | -16.93% |
NEO | NEO | 581,06 | 563,02 | 647,68 | -6.15% |
Flare | FLR | 1,06 | 1,00 | 1,07 | 2.71% |
Aave | AAVE | 2.761,82 | 2.657,35 | 2.854,29 | -0.54% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000043 | -1% |
ether.fi Staked ETH | EETH | 97.606,00 | 95.604,00 | 100.616,00 | -1.54% |
Ondo | ONDO | 26,73 | 25,05 | 28,50 | 4.88% |
Ribbon Finance | RBN | 36,45 | 35,61 | 37,54 | -0.6% |
MultiversX | EGLD | 1.309,40 | 1.251,75 | 1.333,73 | 1.1% |
Tokenize Xchange | TKX | 437,69 | 433,20 | 452,15 | -1.09% |
SingularityNET | AGIX | 26,87 | 25,28 | 28,10 | -0.66% |
Wormhole | W | 18,68 | 17,74 | 20,32 | -3.43% |
Axie Infinity | AXS | 228,05 | 216,67 | 230,99 | 0.9% |
dYdX | DYDX | 69,24 | 64,69 | 69,84 | 1.46% |
Chiliz | CHZ | 3,61 | 3,41 | 3,65 | 4.17% |
eCash | XEC | 0,001632 | 0,001579 | 0,001729 | -3.33% |
The Sandbox | SAND | 14,18 | 13,47 | 14,42 | 1.72% |
Ronin | RON | 101,84 | 97,69 | 105,25 | -2.22% |
Nervos Network | CKB | 0,70 | 0,66 | 0,73 | -1.19% |
Bonk | BONK | 0,000462 | 0,000447 | 0,000490 | -2.3% |
Tezos | XTZ | 31,04 | 30,15 | 32,94 | -4.01% |
Synthetix Network | SNX | 92,31 | 88,28 | 95,37 | -1.3% |
Conflux | CFX | 7,68 | 7,16 | 7,84 | 0.13% |
Starknet | STRK | 40,80 | 38,96 | 42,45 | -1.9% |
Worldcoin | WLD | 156,00 | 152,05 | 168,62 | -0.48% |
ORDI | ORDI | 1.398,66 | 1.302,90 | 1.427,90 | 0.3% |
Bitcoin BTC | 1.990.014,00 | -2.61% |
Ethereum ETH | 97.606,00 | -2.08% |
Tether USDT | 32,50 | -0.05% |
BNB BNB | 17.473,83 | 0.09% |
Solana SOL | 4.416,52 | 1.81% |
USDC USDC | 32,49 | -0.09% |
Lido Staked Ether STETH | 97.530,00 | -2.02% |
XRP XRP | 16,14 | 0.64% |
Dogecoin DOGE | 4,85 | -3.16% |
Toncoin TON | 198,77 | 0.49% |
Cardano ADA | 14,55 | -1.05% |
Shiba Inu SHIB | 0,000720 | -1.13% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 902,46 | 14,17% |
Sui | SUI | 42,89 | 11,47% |
Bitget Token | BGB | 40,62 | 7,49% |
Sei | SEI | 16,80 | 7,17% |
Ondo | ONDO | 26,73 | 5,13% |
Chiliz | CHZ | 3,61 | 4,12% |
Mantle | MNT | 37,55 | 4,00% |
Aptos | APT | 305,40 | 3,39% |
Kaspa | KAS | 3,85 | 3,11% |
NEAR Protocol | NEAR | 179,07 | 3,44% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 902,46 | 13,35% |
Sui | SUI | 42,89 | 10,71% |
Bitget Token | BGB | 40,62 | 7,23% |
Sei | SEI | 16,80 | 6,66% |
Ondo | ONDO | 26,73 | 4,88% |
Mantle | MNT | 37,55 | 4,35% |
Chiliz | CHZ | 3,61 | 4,17% |
Aptos | APT | 305,40 | 3,35% |
NEAR Protocol | NEAR | 179,07 | 2,99% |
Kaspa | KAS | 3,85 | 2,89% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,81 | -16,93% |
Pepe | PEPE | 0,000162 | -6,84% |
NEO | NEO | 581,06 | -6,15% |
Celestia | TIA | 336,30 | -5,66% |
Bittensor | TAO | 14.871,25 | -5,64% |
Core | CORE | 70,70 | -5,19% |
dogwifhat | WIF | 80,82 | -4,65% |
FLOKI | FLOKI | 0,004397 | -4,04% |
Tezos | XTZ | 31,04 | -4,01% |
THORChain | RUNE | 156,54 | -4,01% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog