Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Shiba Inu | SHIB | 0,000729 | 0,000695 | 0,000733 | 1.63% |
Wrapped Bitcoin | WBTC | 2.030.406,00 | 1.955.195,00 | 2.050.154,00 | -0.96% |
TRON | TRX | 3,57 | 3,54 | 3,66 | -2.56% |
Bitcoin Cash | BCH | 15.787,15 | 14.625,61 | 15.838,68 | 3.64% |
Polkadot | DOT | 218,99 | 207,22 | 219,31 | 2.15% |
Chainlink | LINK | 435,99 | 416,04 | 437,54 | 0.69% |
Polygon | MATIC | 22,21 | 21,19 | 22,48 | -1.23% |
NEAR Protocol | NEAR | 187,13 | 169,85 | 187,80 | 6.19% |
Litecoin | LTC | 2.643,92 | 2.488,06 | 2.677,81 | 3.9% |
Internet Computer | ICP | 397,82 | 373,69 | 400,40 | 1.56% |
LEO Token | LEO | 190,27 | 188,38 | 194,19 | -0.28% |
Uniswap | UNI | 231,21 | 217,02 | 232,13 | 2.12% |
Dai | DAI | 32,47 | 32,35 | 32,71 | -0.14% |
Aptos | APT | 307,44 | 287,01 | 312,00 | 3.35% |
Ethereum Classic | ETC | 845,38 | 803,19 | 850,86 | -0.08% |
First Digital USD | FDUSD | 32,44 | 31,87 | 32,85 | -0.27% |
Mantle | MNT | 37,16 | 35,89 | 37,81 | -0.41% |
Stacks | STX | 77,26 | 71,68 | 77,91 | 3.79% |
OKB | OKB | 1.792,41 | 1.743,99 | 1.922,45 | -6.76% |
Cronos | CRO | 4,00 | 3,87 | 4,07 | -0.9% |
Filecoin | FIL | 193,28 | 183,54 | 195,06 | 0.6% |
Cosmos Hub | ATOM | 266,69 | 254,00 | 268,24 | 1.35% |
Stellar | XLM | 3,59 | 3,43 | 3,59 | 1.95% |
Render | RNDR | 257,19 | 243,05 | 259,15 | 0.97% |
Arbitrum | ARB | 37,17 | 35,32 | 37,37 | 0.93% |
Bittensor | TAO | 14.925,44 | 14.163,32 | 15.539,50 | -3.95% |
Maker | MKR | 103.698,00 | 100.184,00 | 105.659,00 | -1.86% |
Hedera | HBAR | 2,63 | 2,47 | 2,64 | 2.67% |
VeChain | VET | 1,27 | 1,21 | 1,28 | -0.98% |
Immutable | IMX | 63,56 | 58,35 | 63,62 | 4.93% |
Kaspa | KAS | 3,87 | 3,70 | 3,93 | 1.73% |
dogwifhat | WIF | 80,53 | 73,58 | 83,48 | -3.54% |
Injective | INJ | 867,41 | 796,43 | 913,04 | 6.93% |
The Graph | GRT | 8,05 | 7,65 | 8,21 | -0.6% |
Ethena USDe | USDE | 32,49 | 32,14 | 32,76 | -0.33% |
Optimism | OP | 72,67 | 68,57 | 73,10 | 1.91% |
Wrapped eETH | WEETH | 102.649,00 | 98.846,00 | 103.211,00 | -0.54% |
Monero | XMR | 3.793,20 | 3.694,04 | 4.009,80 | -5.4% |
Pepe | PEPE | 0,000162 | 0,000152 | 0,000168 | -3.73% |
Fetch.ai | FET | 65,02 | 61,14 | 66,64 | 0.42% |
Theta Network | THETA | 67,00 | 62,12 | 67,84 | 3.26% |
Fantom | FTM | 21,95 | 20,92 | 23,06 | 1.53% |
Core | CORE | 67,73 | 63,85 | 73,77 | -6.23% |
Bitget Token | BGB | 41,65 | 39,61 | 42,69 | 3.46% |
Lido DAO | LDO | 64,69 | 60,18 | 64,83 | 0.9% |
Celestia | TIA | 318,31 | 305,74 | 349,31 | -8.68% |
Rocket Pool ETH | RETH | 108.950,00 | 105.854,00 | 110.432,00 | -1.34% |
Sui | SUI | 40,64 | 38,36 | 43,92 | 4.29% |
Arweave | AR | 798,50 | 752,47 | 815,63 | 1.5% |
GALA | GALA | 1,36 | 1,26 | 1,37 | 3.57% |
THORChain | RUNE | 150,34 | 142,35 | 160,90 | -6.56% |
Quant | QNT | 3.388,06 | 3.224,49 | 3.391,26 | 2.08% |
Mantle Staked Ether | METH | 100.798,00 | 97.642,00 | 102.020,00 | -1.16% |
Sei | SEI | 16,38 | 15,65 | 17,10 | 1.13% |
Algorand | ALGO | 5,60 | 5,29 | 5,66 | 1.32% |
Beam | BEAM | 0,85 | 0,81 | 0,87 | -2.1% |
WhiteBIT Coin | WBT | 301,04 | 294,67 | 307,96 | -0.55% |
FLOKI | FLOKI | 0,004443 | 0,004179 | 0,004507 | 0.46% |
Bitcoin SV | BSV | 2.157,72 | 2.061,00 | 2.177,71 | 1.05% |
Flow | FLOW | 28,19 | 26,84 | 28,34 | -0.11% |
Zebec Protocol | ZBC | 0,82 | 0,78 | 0,94 | -13.03% |
Jupiter | JUP | 31,22 | 29,58 | 32,25 | 0.08% |
Ethena | ENA | 29,24 | 26,88 | 31,58 | -7.12% |
Aave | AAVE | 2.798,30 | 2.657,35 | 2.804,95 | 1.69% |
Flare | FLR | 1,05 | 1,00 | 1,07 | 2.78% |
NEO | NEO | 565,01 | 531,43 | 593,02 | -4.72% |
BitTorrent | BTT | 0,000040 | 0,000040 | 0,000042 | -2.66% |
ether.fi Staked ETH | EETH | 97.991,00 | 95.604,00 | 99.722,00 | -1.6% |
Ondo | ONDO | 25,39 | 24,16 | 27,09 | -5.3% |
Ribbon Finance | RBN | 36,90 | 35,61 | 37,31 | -0.87% |
Tokenize Xchange | TKX | 447,19 | 433,20 | 448,65 | -0.22% |
MultiversX | EGLD | 1.322,57 | 1.251,75 | 1.329,49 | 1.91% |
SingularityNET | AGIX | 26,98 | 25,28 | 27,45 | 1.29% |
Wormhole | W | 18,60 | 17,54 | 18,92 | -1.23% |
dYdX | DYDX | 71,15 | 64,69 | 71,12 | 5.02% |
Axie Infinity | AXS | 227,93 | 216,67 | 230,99 | 1.67% |
eCash | XEC | 0,001643 | 0,001569 | 0,001653 | -0.6% |
The Sandbox | SAND | 14,21 | 13,47 | 14,42 | 2.03% |
Ronin | RON | 100,69 | 97,69 | 102,60 | -0.83% |
Chiliz | CHZ | 3,53 | 3,41 | 3,70 | 1.74% |
Bonk | BONK | 0,000469 | 0,000443 | 0,000474 | 0.91% |
Tezos | XTZ | 31,31 | 30,03 | 31,85 | -1.07% |
Worldcoin | WLD | 157,93 | 149,71 | 162,88 | -2.26% |
Synthetix Network | SNX | 91,81 | 88,26 | 94,96 | -0.23% |
Conflux | CFX | 7,57 | 7,16 | 7,73 | 1.78% |
Starknet | STRK | 40,67 | 38,79 | 41,38 | 0.33% |
ORDI | ORDI | 1.398,19 | 1.302,90 | 1.413,79 | 2.95% |
Akash Network | AKT | 124,63 | 113,99 | 125,44 | 0.82% |
Bitcoin BTC | 2.040.282,00 | -0.55% |
Ethereum ETH | 99.281,00 | -0.43% |
Tether USDT | 32,48 | -0.22% |
BNB BNB | 17.800,15 | 1.95% |
Solana SOL | 4.433,45 | -0.2% |
USDC USDC | 32,50 | -0.13% |
Lido Staked Ether STETH | 99.066,00 | -0.54% |
XRP XRP | 16,15 | 1.15% |
Toncoin TON | 201,09 | -0.26% |
Dogecoin DOGE | 4,86 | -3.42% |
Cardano ADA | 14,71 | 0.2% |
Avalanche AVAX | 1.146,59 | 2.96% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 867,41 | 6,92% |
NEAR Protocol | NEAR | 187,13 | 5,68% |
dYdX | DYDX | 71,15 | 4,89% |
Immutable | IMX | 63,56 | 4,75% |
Sui | SUI | 40,64 | 3,91% |
Litecoin | LTC | 2.643,92 | 3,88% |
Bitget Token | BGB | 41,65 | 3,75% |
Theta Network | THETA | 67,00 | 3,64% |
ORDI | ORDI | 1.398,19 | 3,63% |
Stacks | STX | 77,26 | 3,56% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 867,41 | 6,93% |
NEAR Protocol | NEAR | 187,13 | 6,19% |
dYdX | DYDX | 71,15 | 5,02% |
Immutable | IMX | 63,56 | 4,93% |
Sui | SUI | 40,64 | 4,29% |
Litecoin | LTC | 2.643,92 | 3,90% |
Stacks | STX | 77,26 | 3,79% |
Bitcoin Cash | BCH | 15.787,15 | 3,64% |
Bitget Token | BGB | 41,65 | 3,46% |
Aptos | APT | 307,44 | 3,35% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,82 | -13,03% |
Celestia | TIA | 318,31 | -8,68% |
Ethena | ENA | 29,24 | -7,12% |
OKB | OKB | 1.792,41 | -6,76% |
THORChain | RUNE | 150,34 | -6,56% |
Core | CORE | 67,73 | -6,23% |
Monero | XMR | 3.793,20 | -5,40% |
Ondo | ONDO | 25,39 | -5,30% |
NEO | NEO | 565,01 | -4,72% |
Bittensor | TAO | 14.925,44 | -3,95% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog