Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.267,12 | 1.239,68 | 1.297,66 | -0.22% |
Wrapped Bitcoin | WBTC | 2.171.546,00 | 2.141.187,00 | 2.191.319,00 | 0.92% |
Bitcoin Cash | BCH | 16.684,91 | 16.411,44 | 17.214,24 | 0.6% |
Polkadot | DOT | 242,25 | 239,11 | 245,97 | 0.34% |
TRON | TRX | 3,67 | 3,61 | 3,68 | 1.54% |
Chainlink | LINK | 501,47 | 493,74 | 509,45 | 0.77% |
NEAR Protocol | NEAR | 230,70 | 223,26 | 236,40 | 2.39% |
Internet Computer | ICP | 485,10 | 472,84 | 497,89 | -1.92% |
Polygon | MATIC | 24,04 | 23,59 | 24,43 | -0.04% |
Litecoin | LTC | 2.762,38 | 2.741,82 | 2.806,52 | 0.15% |
Uniswap | UNI | 263,43 | 257,93 | 271,41 | 1.43% |
LEO Token | LEO | 187,02 | 185,58 | 188,01 | 0.29% |
Dai | DAI | 32,61 | 32,46 | 32,65 | 0.14% |
Stacks | STX | 99,73 | 92,78 | 101,86 | 6.05% |
Aptos | APT | 325,41 | 319,13 | 335,30 | -1.29% |
Ethereum Classic | ETC | 919,13 | 905,03 | 930,89 | -0.02% |
First Digital USD | FDUSD | 32,86 | 32,33 | 32,86 | 0.89% |
Mantle | MNT | 38,42 | 38,10 | 41,28 | -3.36% |
Render | RNDR | 308,11 | 293,64 | 310,95 | 1.43% |
Filecoin | FIL | 213,16 | 209,49 | 217,13 | -0.08% |
Cronos | CRO | 4,30 | 4,23 | 4,39 | 0.55% |
Immutable | IMX | 78,51 | 73,68 | 79,98 | 6.13% |
Cosmos Hub | ATOM | 287,00 | 283,46 | 295,72 | -0.52% |
Bittensor | TAO | 16.720,49 | 15.604,04 | 17.263,72 | 6.3% |
Stellar | XLM | 3,82 | 3,76 | 3,88 | 0.81% |
OKB | OKB | 1.820,84 | 1.775,99 | 1.822,56 | 2.07% |
Hedera | HBAR | 2,98 | 2,85 | 3,04 | 1.74% |
Renzo Restaked ETH | EZETH | 105.355,00 | 103.676,00 | 106.042,00 | 0.43% |
Arbitrum | ARB | 39,00 | 38,29 | 39,79 | -1% |
Pepe | PEPE | 0,000244 | 0,000207 | 0,000243 | 14.83% |
XT.com | XT | 100,72 | 97,29 | 100,53 | 3.1% |
VeChain | VET | 1,37 | 1,35 | 1,41 | 0.67% |
dogwifhat | WIF | 98,25 | 89,59 | 96,96 | 3.42% |
Kaspa | KAS | 4,17 | 3,92 | 4,24 | 4.85% |
The Graph | GRT | 9,85 | 9,56 | 10,13 | 1.66% |
Maker | MKR | 93.046,00 | 91.588,00 | 95.393,00 | -2.26% |
Optimism | OP | 82,27 | 80,51 | 84,25 | -1.24% |
Fetch.ai | FET | 82,63 | 77,53 | 83,32 | 4.98% |
Injective | INJ | 925,55 | 900,09 | 951,27 | -0.06% |
Wrapped eETH | WEETH | 108.460,00 | 106.470,00 | 108.909,00 | 0.7% |
Theta Network | THETA | 78,45 | 74,39 | 79,52 | 3.67% |
Ethena USDe | USDE | 32,61 | 32,39 | 32,67 | 0.38% |
Core | CORE | 86,14 | 82,30 | 92,22 | 2.09% |
Arweave | AR | 1.150,25 | 1.085,13 | 1.167,72 | 6% |
Monero | XMR | 4.029,15 | 3.908,72 | 4.034,07 | 2.5% |
Fantom | FTM | 24,82 | 23,87 | 25,32 | -0.35% |
Celestia | TIA | 382,15 | 354,77 | 383,11 | 1.58% |
Lido DAO | LDO | 69,51 | 68,34 | 71,13 | 0.67% |
THORChain | RUNE | 183,77 | 178,74 | 188,81 | -2.47% |
Sei | SEI | 21,53 | 20,94 | 22,27 | 2.03% |
Rocket Pool ETH | RETH | 115.649,00 | 113.527,00 | 115.858,00 | 0.62% |
FLOKI | FLOKI | 0,006100 | 0,005518 | 0,006076 | 8.38% |
Sui | SUI | 44,40 | 43,57 | 46,36 | -3.06% |
Bitget Token | BGB | 40,56 | 40,42 | 41,80 | -2.59% |
GALA | GALA | 1,61 | 1,57 | 1,66 | -0.06% |
Zebec Protocol | ZBC | 1,07 | 0,81 | 1,19 | 30.24% |
Beam | BEAM | 0,99 | 0,95 | 1,10 | -2.04% |
Mantle Staked Ether | METH | 106.762,00 | 105.120,00 | 108.062,00 | 0.25% |
Quant | QNT | 3.525,70 | 3.446,50 | 3.566,60 | 0.66% |
Algorand | ALGO | 6,30 | 6,16 | 6,43 | 1.28% |
Jupiter | JUP | 38,14 | 37,29 | 39,69 | -0.28% |
Flow | FLOW | 31,31 | 30,47 | 31,55 | 0.91% |
WhiteBIT Coin | WBT | 324,38 | 320,12 | 332,77 | 0.81% |
Bitcoin SV | BSV | 2.352,49 | 2.307,94 | 2.388,16 | 1.06% |
Ethena | ENA | 32,69 | 31,70 | 34,76 | -5.01% |
Aave | AAVE | 3.111,05 | 3.057,20 | 3.178,63 | -0.31% |
Bonk | BONK | 0,000690 | 0,000641 | 0,000691 | 3.31% |
NEO | NEO | 631,61 | 625,33 | 665,74 | -0.81% |
Akash Network | AKT | 183,92 | 129,92 | 219,84 | 40.5% |
SingularityNET | AGIX | 33,65 | 31,86 | 33,94 | 4% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000044 | -1.12% |
Flare | FLR | 1,06 | 1,04 | 1,08 | -1.76% |
ether.fi Staked ETH | EETH | 104.116,00 | 102.729,00 | 104.765,00 | 0.24% |
Ondo | ONDO | 27,30 | 24,84 | 27,53 | 3.02% |
MultiversX | EGLD | 1.459,73 | 1.433,28 | 1.481,64 | 0.68% |
dYdX | DYDX | 77,26 | 75,91 | 79,28 | -0.1% |
Ribbon Finance | RBN | 39,27 | 39,11 | 40,31 | 0.42% |
NetMind Token | NMT | 257,90 | 232,32 | 262,15 | 9.89% |
Axie Infinity | AXS | 250,91 | 246,25 | 255,22 | -0.03% |
The Sandbox | SAND | 15,95 | 15,63 | 16,17 | 0.18% |
Worldcoin | WLD | 184,37 | 177,10 | 197,29 | 2.39% |
Wormhole | W | 19,86 | 19,31 | 21,35 | -3.62% |
eCash | XEC | 0,001799 | 0,001768 | 0,001841 | 0.39% |
Ronin | RON | 110,63 | 108,95 | 111,78 | -0.25% |
Tokenize Xchange | TKX | 430,73 | 421,75 | 433,28 | 1.9% |
Gnosis | GNO | 13.238,67 | 12.076,68 | 13.235,63 | 8.78% |
Chiliz | CHZ | 3,85 | 3,74 | 3,92 | 0.57% |
Safe | SAFE | 79,14 | 79,13 | 115,89 | -30.23% |
Bitcoin BTC | 2.173.163,00 | 0.88% |
Ethereum ETH | 105.135,00 | 1.1% |
Tether USDT | 32,63 | 0.33% |
BNB BNB | 19.833,79 | 2.29% |
Solana SOL | 5.112,03 | 1.65% |
USDC USDC | 32,57 | 0.2% |
XRP XRP | 17,82 | 2.35% |
Lido Staked Ether STETH | 104.908,00 | 0.92% |
Dogecoin DOGE | 5,24 | 0.43% |
Toncoin TON | 185,12 | -6.82% |
Cardano ADA | 16,63 | -0.54% |
Shiba Inu SHIB | 0,000873 | -0.85% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 183,92 | 40,69% |
Zebec Protocol | ZBC | 1,07 | 32,79% |
Pepe | PEPE | 0,000244 | 14,92% |
Gnosis | GNO | 13.238,67 | 8,93% |
FLOKI | FLOKI | 0,006100 | 8,24% |
Bittensor | TAO | 16.720,49 | 6,40% |
Immutable | IMX | 78,51 | 6,26% |
Arweave | AR | 1.150,25 | 6,17% |
Stacks | STX | 99,73 | 6,02% |
Kaspa | KAS | 4,17 | 5,01% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 183,92 | 40,50% |
Zebec Protocol | ZBC | 1,07 | 30,24% |
Pepe | PEPE | 0,000244 | 14,83% |
NetMind Token | NMT | 257,90 | 9,89% |
FLOKI | FLOKI | 0,006100 | 8,38% |
Gnosis | GNO | 13.238,67 | 8,78% |
Bittensor | TAO | 16.720,49 | 6,30% |
Immutable | IMX | 78,51 | 6,13% |
Stacks | STX | 99,73 | 6,05% |
Arweave | AR | 1.150,25 | 6,00% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 79,14 | -30,23% |
Toncoin | TON | 185,12 | -6,82% |
Ethena | ENA | 32,69 | -5,01% |
Wormhole | W | 19,86 | -3,62% |
Mantle | MNT | 38,42 | -3,36% |
Sui | SUI | 44,40 | -3,06% |
Bitget Token | BGB | 40,56 | -2,59% |
THORChain | RUNE | 183,77 | -2,47% |
Maker | MKR | 93.046,00 | -2,26% |
Beam | BEAM | 0,99 | -2,04% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog