Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.134,19 | 1.069,60 | 1.152,36 | 2.78% |
Wrapped Bitcoin | WBTC | 2.049.363,00 | 1.981.674,00 | 2.079.322,00 | 2.87% |
TRON | TRX | 3,55 | 3,50 | 3,58 | -0.63% |
Bitcoin Cash | BCH | 15.752,20 | 14.779,37 | 15.870,81 | 4.22% |
Polkadot | DOT | 220,39 | 210,52 | 221,63 | 2.56% |
Chainlink | LINK | 450,23 | 417,90 | 450,38 | 4.94% |
Polygon | MATIC | 22,03 | 21,19 | 22,45 | 0.43% |
NEAR Protocol | NEAR | 184,68 | 170,59 | 190,54 | 2.85% |
Litecoin | LTC | 2.640,17 | 2.566,46 | 2.677,81 | 1.46% |
Internet Computer | ICP | 414,29 | 377,10 | 416,83 | 6.54% |
Uniswap | UNI | 236,26 | 219,32 | 238,06 | 4.96% |
LEO Token | LEO | 190,90 | 188,38 | 194,19 | 0.5% |
Dai | DAI | 32,56 | 32,38 | 32,60 | 0.25% |
Aptos | APT | 308,09 | 287,01 | 311,83 | 2.47% |
Ethereum Classic | ETC | 852,06 | 811,66 | 857,64 | 2.65% |
Mantle | MNT | 37,87 | 35,89 | 38,03 | 1.13% |
First Digital USD | FDUSD | 32,51 | 32,14 | 32,86 | 0.07% |
Stacks | STX | 79,68 | 71,72 | 80,65 | 7.73% |
OKB | OKB | 1.804,24 | 1.756,53 | 1.821,18 | 1.62% |
Cronos | CRO | 3,99 | 3,87 | 4,09 | 1.09% |
Filecoin | FIL | 194,95 | 185,92 | 196,53 | 1.97% |
Cosmos Hub | ATOM | 267,66 | 257,47 | 270,17 | 1.36% |
Stellar | XLM | 3,59 | 3,43 | 3,61 | 2.56% |
Bittensor | TAO | 15.108,83 | 14.163,32 | 15.380,09 | 2.56% |
Render | RNDR | 256,24 | 243,05 | 262,17 | 1.6% |
Arbitrum | ARB | 37,14 | 35,35 | 37,87 | 2.56% |
Hedera | HBAR | 2,68 | 2,50 | 2,69 | 4.75% |
VeChain | VET | 1,29 | 1,21 | 1,30 | 3.56% |
Immutable | IMX | 65,45 | 59,13 | 65,81 | 7.18% |
Maker | MKR | 99.296,00 | 99.168,00 | 105.069,00 | -3.35% |
Kaspa | KAS | 3,87 | 3,70 | 3,94 | -1.03% |
dogwifhat | WIF | 83,50 | 73,58 | 86,04 | 4.53% |
Injective | INJ | 905,81 | 809,28 | 933,19 | 3.34% |
The Graph | GRT | 8,30 | 7,65 | 8,39 | 4.76% |
Ethena USDe | USDE | 32,60 | 32,40 | 32,69 | 0.33% |
Optimism | OP | 72,45 | 69,11 | 73,47 | 1.81% |
Wrapped eETH | WEETH | 103.262,00 | 99.639,00 | 104.034,00 | 2.58% |
Pepe | PEPE | 0,000166 | 0,000152 | 0,000170 | 3.05% |
Fetch.ai | FET | 66,44 | 61,53 | 68,01 | 2.5% |
Monero | XMR | 3.803,52 | 3.694,04 | 3.869,84 | -1.49% |
Theta Network | THETA | 67,59 | 63,26 | 68,12 | 4.09% |
Fantom | FTM | 22,32 | 20,92 | 22,67 | 0.91% |
Core | CORE | 67,50 | 63,85 | 72,16 | -4.61% |
Lido DAO | LDO | 65,11 | 60,18 | 65,28 | 4.25% |
Celestia | TIA | 324,08 | 305,74 | 330,88 | -1.86% |
Bitget Token | BGB | 40,81 | 40,38 | 42,69 | 0.1% |
Rocket Pool ETH | RETH | 110.102,00 | 106.248,00 | 110.760,00 | 2.59% |
GALA | GALA | 1,43 | 1,28 | 1,44 | 8.17% |
Arweave | AR | 820,18 | 771,09 | 830,20 | 2% |
THORChain | RUNE | 158,94 | 142,35 | 160,30 | 1.56% |
Sui | SUI | 40,70 | 39,04 | 41,76 | -2.19% |
Quant | QNT | 3.522,42 | 3.224,49 | 3.530,65 | 6.38% |
Mantle Staked Ether | METH | 102.184,00 | 98.079,00 | 103.422,00 | 2.5% |
Sei | SEI | 17,17 | 15,65 | 17,58 | 4.09% |
Algorand | ALGO | 5,69 | 5,31 | 5,73 | 2.44% |
Beam | BEAM | 0,85 | 0,81 | 0,88 | 2.71% |
Jupiter | JUP | 33,14 | 29,58 | 33,26 | 6.47% |
WhiteBIT Coin | WBT | 305,69 | 296,93 | 307,96 | 1.88% |
FLOKI | FLOKI | 0,004489 | 0,004179 | 0,004572 | 2.71% |
Bitcoin SV | BSV | 2.187,76 | 2.066,29 | 2.200,52 | 1.92% |
Flow | FLOW | 28,48 | 26,84 | 28,75 | 3.01% |
NEO | NEO | 604,74 | 531,43 | 608,30 | 4.97% |
Ethena | ENA | 29,67 | 26,88 | 30,74 | -2.58% |
Aave | AAVE | 2.777,59 | 2.672,98 | 2.811,37 | 1.66% |
Flare | FLR | 1,06 | 1,01 | 1,07 | 1.26% |
BitTorrent | BTT | 0,000042 | 0,000040 | 0,000042 | 2.02% |
ether.fi Staked ETH | EETH | 99.919,00 | 96.272,00 | 100.204,00 | 3.08% |
Ondo | ONDO | 25,11 | 24,16 | 27,15 | -5.08% |
Ribbon Finance | RBN | 37,36 | 36,40 | 37,66 | 2.65% |
Tokenize Xchange | TKX | 450,59 | 436,26 | 452,77 | 3.25% |
MultiversX | EGLD | 1.326,55 | 1.261,37 | 1.335,66 | 2.23% |
SingularityNET | AGIX | 27,43 | 25,58 | 27,85 | 3.22% |
Wormhole | W | 19,23 | 17,54 | 19,53 | 3.75% |
dYdX | DYDX | 72,09 | 66,79 | 72,47 | 5.05% |
eCash | XEC | 0,001675 | 0,001569 | 0,001688 | 3.02% |
Axie Infinity | AXS | 229,97 | 219,92 | 231,82 | 1.51% |
Zebec Protocol | ZBC | 0,64 | 0,491410 | 0,85 | -20.08% |
The Sandbox | SAND | 14,30 | 13,64 | 14,43 | 1.56% |
Bonk | BONK | 0,000480 | 0,000443 | 0,000483 | 5.12% |
Ronin | RON | 101,42 | 98,16 | 102,18 | 0.53% |
Chiliz | CHZ | 3,52 | 3,42 | 3,70 | -1.72% |
Tezos | XTZ | 31,78 | 30,03 | 31,88 | 2.85% |
Worldcoin | WLD | 162,93 | 149,71 | 167,38 | 5.46% |
Synthetix Network | SNX | 92,91 | 88,26 | 93,62 | 1.37% |
Akash Network | AKT | 130,04 | 120,74 | 130,49 | 6.79% |
Pyth Network | PYTH | 19,83 | 17,96 | 20,07 | 4.12% |
Conflux | CFX | 7,50 | 7,24 | 7,71 | -1.62% |
Gate | GT | 221,00 | 206,63 | 222,74 | 1.19% |
Bitcoin BTC | 2.062.948,00 | 3.52% |
Ethereum ETH | 99.695,00 | 2.59% |
Tether USDT | 32,58 | 0.22% |
BNB BNB | 17.920,82 | 2.54% |
Solana SOL | 4.590,58 | 4.93% |
USDC USDC | 32,57 | 0.24% |
Lido Staked Ether STETH | 99.597,00 | 2.68% |
XRP XRP | 16,33 | 1.55% |
Toncoin TON | 212,37 | 6.72% |
Dogecoin DOGE | 4,96 | 3.04% |
Cardano ADA | 14,85 | 2.27% |
Shiba Inu SHIB | 0,000742 | 2.85% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
GALA | GALA | 1,43 | 8,29% |
Stacks | STX | 79,68 | 7,75% |
Immutable | IMX | 65,45 | 7,00% |
Akash Network | AKT | 130,04 | 6,78% |
Internet Computer | ICP | 414,29 | 6,56% |
Toncoin | TON | 212,37 | 6,34% |
Worldcoin | WLD | 162,93 | 6,12% |
Jupiter | JUP | 33,14 | 6,03% |
Quant | QNT | 3.522,42 | 5,95% |
Bonk | BONK | 0,000480 | 5,17% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
GALA | GALA | 1,43 | 8,17% |
Stacks | STX | 79,68 | 7,73% |
Immutable | IMX | 65,45 | 7,18% |
Akash Network | AKT | 130,04 | 6,79% |
Toncoin | TON | 212,37 | 6,72% |
Internet Computer | ICP | 414,29 | 6,54% |
Jupiter | JUP | 33,14 | 6,47% |
Quant | QNT | 3.522,42 | 6,38% |
Worldcoin | WLD | 162,93 | 5,46% |
Bonk | BONK | 0,000480 | 5,12% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,64 | -20,08% |
Ondo | ONDO | 25,11 | -5,08% |
Core | CORE | 67,50 | -4,61% |
Maker | MKR | 99.296,00 | -3,35% |
Ethena | ENA | 29,67 | -2,58% |
Sui | SUI | 40,70 | -2,19% |
Celestia | TIA | 324,08 | -1,86% |
Chiliz | CHZ | 3,52 | -1,72% |
Conflux | CFX | 7,50 | -1,62% |
Monero | XMR | 3.803,52 | -1,49% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog