Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.262,96 | 1.239,68 | 1.279,11 | -0.82% |
Wrapped Bitcoin | WBTC | 2.169.461,00 | 2.149.007,00 | 2.185.773,00 | -0.23% |
Bitcoin Cash | BCH | 16.508,61 | 16.385,69 | 16.885,86 | -1.9% |
TRON | TRX | 3,67 | 3,63 | 3,70 | 0.96% |
Polkadot | DOT | 236,57 | 235,29 | 245,24 | -2.27% |
Chainlink | LINK | 495,26 | 492,43 | 507,47 | -0.97% |
NEAR Protocol | NEAR | 226,73 | 223,26 | 236,40 | -1.07% |
Polygon | MATIC | 24,08 | 23,59 | 24,17 | 0.01% |
Internet Computer | ICP | 474,11 | 467,82 | 489,83 | -2.68% |
Litecoin | LTC | 2.811,13 | 2.743,84 | 2.809,14 | 1.32% |
Uniswap | UNI | 260,53 | 257,93 | 271,41 | -2.12% |
Hedera | HBAR | 5,52 | 2,85 | 5,97 | 88.59% |
LEO Token | LEO | 186,95 | 186,50 | 188,01 | -0.27% |
Dai | DAI | 32,54 | 32,51 | 32,69 | -0.19% |
Stacks | STX | 94,31 | 93,15 | 101,86 | -6.39% |
Ethereum Classic | ETC | 917,01 | 905,03 | 925,83 | -0.07% |
Aptos | APT | 314,24 | 313,53 | 330,24 | -4.48% |
First Digital USD | FDUSD | 32,63 | 32,41 | 32,96 | 0.17% |
Mantle | MNT | 37,79 | 37,67 | 40,11 | -5.77% |
Cronos | CRO | 4,26 | 4,23 | 4,36 | -2.09% |
Render | RNDR | 293,33 | 289,44 | 312,48 | -3.59% |
Filecoin | FIL | 206,62 | 205,99 | 214,89 | -3.42% |
Immutable | IMX | 76,44 | 75,96 | 79,22 | -3.01% |
Stellar | XLM | 3,84 | 3,76 | 3,85 | 0.53% |
Cosmos Hub | ATOM | 283,02 | 281,93 | 295,72 | -2.33% |
Pepe | PEPE | 0,000258 | 0,000218 | 0,000264 | 15.11% |
OKB | OKB | 1.803,19 | 1.779,49 | 1.847,16 | 0.63% |
Bittensor | TAO | 16.044,39 | 16.012,09 | 17.110,78 | -5.95% |
dogwifhat | WIF | 102,57 | 89,59 | 105,82 | 7.24% |
Arbitrum | ARB | 38,54 | 38,09 | 39,43 | -1.76% |
VeChain | VET | 1,37 | 1,35 | 1,39 | -0.81% |
XT.com | XT | 98,87 | 98,17 | 101,59 | -0.3% |
Kaspa | KAS | 4,17 | 4,06 | 4,32 | 1.49% |
The Graph | GRT | 9,50 | 9,50 | 9,98 | -4.58% |
Renzo Restaked ETH | EZETH | 91.023,00 | 88.816,00 | 106.666,00 | -13.61% |
Maker | MKR | 95.939,00 | 91.588,00 | 96.221,00 | 2.25% |
Optimism | OP | 82,17 | 80,51 | 83,29 | -1.17% |
Wrapped eETH | WEETH | 109.172,00 | 106.470,00 | 109.862,00 | 0.94% |
Fetch.ai | FET | 79,86 | 78,08 | 82,86 | -1.59% |
Injective | INJ | 915,36 | 900,09 | 938,84 | -2.09% |
Theta Network | THETA | 78,26 | 76,41 | 79,87 | -0.67% |
Ethena USDe | USDE | 32,52 | 32,37 | 32,67 | -0.14% |
Core | CORE | 83,53 | 80,93 | 87,34 | -4.36% |
Arweave | AR | 1.093,51 | 1.087,24 | 1.153,15 | -3.07% |
Monero | XMR | 3.934,15 | 3.922,75 | 4.034,79 | -0.15% |
Celestia | TIA | 387,02 | 354,77 | 395,73 | 3.93% |
Fantom | FTM | 24,09 | 23,58 | 25,16 | -3.36% |
THORChain | RUNE | 188,06 | 178,74 | 190,31 | 2.5% |
FLOKI | FLOKI | 0,006339 | 0,005518 | 0,006621 | 10.55% |
Lido DAO | LDO | 68,91 | 68,30 | 70,12 | -1.35% |
Rocket Pool ETH | RETH | 116.285,00 | 113.527,00 | 116.947,00 | 0.96% |
GALA | GALA | 1,67 | 1,57 | 1,71 | 2.64% |
Sei | SEI | 20,67 | 20,70 | 22,03 | -4.55% |
Bonk | BONK | 0,000870 | 0,000651 | 0,000893 | 28.95% |
Bitget Token | BGB | 40,35 | 40,30 | 41,72 | -3.12% |
Sui | SUI | 43,23 | 42,78 | 45,45 | -4.39% |
Algorand | ALGO | 6,59 | 6,20 | 6,75 | 4.71% |
Quant | QNT | 3.622,97 | 3.446,50 | 3.627,97 | 2.65% |
Mantle Staked Ether | METH | 107.617,00 | 105.120,00 | 108.418,00 | 0.71% |
Beam | BEAM | 0,97 | 0,95 | 1,10 | -8.28% |
Jupiter | JUP | 38,18 | 37,29 | 39,11 | -1.85% |
Zebec Protocol | ZBC | 0,94 | 0,94 | 1,19 | -11.56% |
Flow | FLOW | 31,13 | 30,47 | 31,50 | 0.3% |
WhiteBIT Coin | WBT | 323,30 | 322,59 | 332,77 | -0.26% |
Aave | AAVE | 3.091,18 | 3.057,20 | 3.164,45 | -1.72% |
Bitcoin SV | BSV | 2.326,26 | 2.293,80 | 2.361,61 | -0.86% |
Ethena | ENA | 30,56 | 30,28 | 34,07 | -9.78% |
NEO | NEO | 605,75 | 602,62 | 656,76 | -6.07% |
SingularityNET | AGIX | 32,63 | 31,86 | 33,80 | -0.97% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000044 | -0.86% |
Akash Network | AKT | 177,29 | 130,33 | 219,84 | 35.06% |
ether.fi Staked ETH | EETH | 104.817,00 | 102.760,00 | 105.750,00 | 0.43% |
Flare | FLR | 1,04 | 1,04 | 1,08 | -3.26% |
Ondo | ONDO | 27,17 | 24,84 | 27,95 | 5.63% |
dYdX | DYDX | 77,80 | 75,91 | 78,79 | -0.79% |
MultiversX | EGLD | 1.438,48 | 1.426,71 | 1.470,39 | -1.28% |
NetMind Token | NMT | 253,86 | 243,96 | 262,15 | 0.35% |
Ribbon Finance | RBN | 38,49 | 38,15 | 39,96 | -3.22% |
Axie Infinity | AXS | 251,69 | 246,25 | 254,99 | 0.44% |
The Sandbox | SAND | 15,94 | 15,63 | 16,16 | 0.52% |
Tokenize Xchange | TKX | 440,28 | 426,98 | 441,36 | 1.88% |
eCash | XEC | 0,001782 | 0,001768 | 0,001810 | -1.28% |
Chiliz | CHZ | 3,96 | 3,74 | 3,96 | 3.27% |
Ronin | RON | 110,19 | 108,95 | 111,47 | -0.47% |
Wormhole | W | 19,31 | 19,13 | 21,35 | -8.01% |
Worldcoin | WLD | 178,89 | 174,47 | 192,92 | -6.63% |
Tezos | XTZ | 34,38 | 33,94 | 34,73 | -0.23% |
Mina Protocol | MINA | 30,24 | 28,29 | 30,35 | 3.87% |
Bitcoin BTC | 2.168.130,00 | -0.21% |
Ethereum ETH | 105.350,00 | 1.12% |
Tether USDT | 32,54 | -0.22% |
BNB BNB | 19.657,26 | 0.5% |
Solana SOL | 5.083,67 | -0.97% |
USDC USDC | 32,55 | -0.11% |
Lido Staked Ether STETH | 105.273,00 | 0.96% |
XRP XRP | 17,74 | -1.22% |
Dogecoin DOGE | 5,25 | 0.77% |
Toncoin TON | 186,61 | -4.23% |
Cardano ADA | 16,29 | -2.54% |
Shiba Inu SHIB | 0,000881 | 1.42% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 5,52 | 83,40% |
Akash Network | AKT | 177,29 | 35,34% |
Bonk | BONK | 0,000870 | 29,44% |
Pepe | PEPE | 0,000258 | 14,09% |
FLOKI | FLOKI | 0,006339 | 9,15% |
dogwifhat | WIF | 102,57 | 6,58% |
Ondo | ONDO | 27,17 | 4,69% |
Algorand | ALGO | 6,59 | 4,44% |
First Digital USD | FDUSD | 32,63 | 3,70% |
Celestia | TIA | 387,02 | 3,45% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 5,52 | 88,59% |
Akash Network | AKT | 177,29 | 35,06% |
Bonk | BONK | 0,000870 | 28,95% |
Pepe | PEPE | 0,000258 | 15,11% |
FLOKI | FLOKI | 0,006339 | 10,55% |
dogwifhat | WIF | 102,57 | 7,24% |
Ondo | ONDO | 27,17 | 5,63% |
Algorand | ALGO | 6,59 | 4,71% |
Celestia | TIA | 387,02 | 3,93% |
Mina Protocol | MINA | 30,24 | 3,87% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Renzo Restaked ETH | EZETH | 91.023,00 | -13,61% |
Zebec Protocol | ZBC | 0,94 | -11,56% |
Ethena | ENA | 30,56 | -9,78% |
Beam | BEAM | 0,97 | -8,28% |
Wormhole | W | 19,31 | -8,01% |
Worldcoin | WLD | 178,89 | -6,63% |
Stacks | STX | 94,31 | -6,39% |
NEO | NEO | 605,75 | -6,07% |
Bittensor | TAO | 16.044,39 | -5,95% |
Mantle | MNT | 37,79 | -5,77% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog