Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.129,82 | 1.069,60 | 1.152,36 | 3.26% |
Wrapped Bitcoin | WBTC | 2.040.229,00 | 1.981.674,00 | 2.079.322,00 | 2.52% |
TRON | TRX | 3,55 | 3,50 | 3,58 | -0.13% |
Bitcoin Cash | BCH | 15.684,09 | 14.779,37 | 15.870,81 | 4.08% |
Polkadot | DOT | 219,95 | 210,52 | 222,42 | 2.56% |
Chainlink | LINK | 451,03 | 417,90 | 454,41 | 5.65% |
Polygon | MATIC | 21,92 | 21,19 | 22,45 | 1% |
NEAR Protocol | NEAR | 184,42 | 170,59 | 190,54 | 4.32% |
Litecoin | LTC | 2.624,47 | 2.566,46 | 2.677,81 | 0.78% |
Internet Computer | ICP | 415,45 | 377,10 | 420,85 | 7.39% |
Uniswap | UNI | 236,36 | 219,32 | 238,99 | 5.53% |
LEO Token | LEO | 189,98 | 188,38 | 194,19 | 0.03% |
Dai | DAI | 32,54 | 32,38 | 32,65 | 0.15% |
Aptos | APT | 307,50 | 287,01 | 311,83 | 3.76% |
Mantle | MNT | 37,93 | 35,89 | 38,34 | 1.73% |
Ethereum Classic | ETC | 845,98 | 811,66 | 858,16 | 2.26% |
First Digital USD | FDUSD | 32,52 | 32,14 | 32,86 | -0.17% |
Stacks | STX | 79,12 | 71,72 | 80,65 | 7.8% |
OKB | OKB | 1.793,89 | 1.756,53 | 1.821,18 | 0.41% |
Cronos | CRO | 3,99 | 3,87 | 4,09 | 1.24% |
Filecoin | FIL | 194,33 | 185,92 | 196,92 | 1.99% |
Cosmos Hub | ATOM | 266,02 | 257,47 | 270,17 | 1.69% |
Stellar | XLM | 3,59 | 3,43 | 3,62 | 2.52% |
Bittensor | TAO | 15.130,58 | 14.163,32 | 15.380,09 | 1.85% |
Render | RNDR | 255,65 | 243,05 | 262,17 | 2.63% |
Arbitrum | ARB | 36,91 | 35,35 | 37,87 | 2.45% |
Hedera | HBAR | 2,67 | 2,50 | 2,69 | 5.07% |
VeChain | VET | 1,30 | 1,21 | 1,30 | 5.02% |
Immutable | IMX | 65,39 | 59,13 | 66,09 | 6.92% |
Maker | MKR | 97.374,00 | 97.460,00 | 105.069,00 | -4.89% |
Kaspa | KAS | 3,86 | 3,70 | 3,94 | -0.31% |
dogwifhat | WIF | 82,71 | 73,58 | 86,04 | 5.19% |
Injective | INJ | 896,30 | 809,28 | 933,19 | 6.02% |
The Graph | GRT | 8,28 | 7,65 | 8,39 | 5.25% |
Ethena USDe | USDE | 32,57 | 32,40 | 32,70 | 0.35% |
Optimism | OP | 72,20 | 69,11 | 73,47 | 2.29% |
Wrapped eETH | WEETH | 103.126,00 | 99.639,00 | 104.034,00 | 2.49% |
Pepe | PEPE | 0,000165 | 0,000152 | 0,000170 | 2.93% |
Fetch.ai | FET | 66,37 | 61,53 | 68,01 | 2.36% |
Monero | XMR | 3.786,64 | 3.694,04 | 3.869,61 | -1.06% |
Theta Network | THETA | 67,36 | 63,26 | 68,27 | 3.74% |
Fantom | FTM | 22,21 | 20,92 | 22,67 | 1.13% |
Core | CORE | 66,57 | 63,85 | 72,16 | -5.77% |
Celestia | TIA | 331,67 | 305,74 | 332,14 | 2.59% |
Lido DAO | LDO | 64,61 | 60,18 | 65,43 | 5.15% |
Bitget Token | BGB | 40,68 | 40,38 | 42,69 | -0.21% |
Rocket Pool ETH | RETH | 109.910,00 | 106.248,00 | 110.760,00 | 2.5% |
GALA | GALA | 1,44 | 1,28 | 1,45 | 9.66% |
Arweave | AR | 813,43 | 771,09 | 830,20 | 1.68% |
THORChain | RUNE | 158,44 | 142,35 | 160,30 | 2.37% |
Sui | SUI | 40,53 | 39,04 | 41,76 | -0.82% |
Quant | QNT | 3.518,30 | 3.224,49 | 3.548,94 | 6.2% |
Mantle Staked Ether | METH | 102.069,00 | 98.079,00 | 103.422,00 | 2.68% |
Sei | SEI | 16,83 | 15,65 | 17,58 | 3.8% |
Algorand | ALGO | 5,66 | 5,31 | 5,73 | 2.87% |
Jupiter | JUP | 33,28 | 29,58 | 33,96 | 8.18% |
Beam | BEAM | 0,84 | 0,81 | 0,88 | 1.35% |
WhiteBIT Coin | WBT | 305,45 | 296,93 | 307,96 | 1.78% |
FLOKI | FLOKI | 0,004477 | 0,004179 | 0,004572 | 3.17% |
NEO | NEO | 624,90 | 531,43 | 623,21 | 11.01% |
Bitcoin SV | BSV | 2.171,85 | 2.066,29 | 2.203,45 | 2.53% |
Flow | FLOW | 28,43 | 26,84 | 28,75 | 3.45% |
Ethena | ENA | 29,33 | 26,88 | 30,74 | -2.7% |
Aave | AAVE | 2.767,61 | 2.672,98 | 2.811,37 | 1.32% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | 2.12% |
Flare | FLR | 1,04 | 1,01 | 1,07 | 0.45% |
ether.fi Staked ETH | EETH | 99.962,00 | 96.272,00 | 100.204,00 | 3.16% |
Tokenize Xchange | TKX | 451,38 | 436,26 | 452,77 | 3.12% |
Ondo | ONDO | 24,79 | 24,16 | 27,15 | -3.94% |
MultiversX | EGLD | 1.321,98 | 1.261,37 | 1.335,66 | 2.79% |
Zebec Protocol | ZBC | 0,72 | 0,491410 | 0,85 | -8.58% |
Ribbon Finance | RBN | 36,30 | 36,32 | 37,66 | -0.61% |
SingularityNET | AGIX | 27,20 | 25,58 | 27,85 | 2.93% |
Wormhole | W | 19,14 | 17,54 | 19,53 | 4.19% |
dYdX | DYDX | 71,91 | 66,79 | 72,67 | 5.02% |
Axie Infinity | AXS | 229,06 | 219,92 | 231,85 | 1.86% |
eCash | XEC | 0,001664 | 0,001569 | 0,001691 | 2.93% |
The Sandbox | SAND | 14,25 | 13,64 | 14,43 | 2.13% |
Ronin | RON | 101,07 | 98,16 | 102,18 | 0.52% |
Bonk | BONK | 0,000476 | 0,000443 | 0,000485 | 4.79% |
Chiliz | CHZ | 3,50 | 3,42 | 3,70 | -1.91% |
Worldcoin | WLD | 161,99 | 149,71 | 167,38 | 4.69% |
Tezos | XTZ | 31,56 | 30,03 | 31,98 | 2.24% |
Synthetix Network | SNX | 92,83 | 88,26 | 93,88 | 2.54% |
Pyth Network | PYTH | 19,76 | 17,96 | 20,07 | 4.66% |
Cheelee | CHEEL | 525,50 | 499,08 | 527,03 | 3.34% |
Starknet | STRK | 40,57 | 38,79 | 41,24 | 0.99% |
ORDI | ORDI | 1.401,77 | 1.333,28 | 1.444,21 | 2.05% |
Bitcoin BTC | 2.058.353,00 | 3.51% |
Ethereum ETH | 99.524,00 | 2.69% |
Tether USDT | 32,58 | 0.23% |
BNB BNB | 17.908,11 | 3.2% |
Solana SOL | 4.590,75 | 6.83% |
USDC USDC | 32,54 | 0.36% |
Lido Staked Ether STETH | 99.497,00 | 2.8% |
XRP XRP | 16,31 | 1.39% |
Toncoin TON | 211,46 | 7.17% |
Dogecoin DOGE | 4,93 | 2.25% |
Cardano ADA | 14,88 | 3.02% |
Shiba Inu SHIB | 0,000737 | 2.31% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
GALA | GALA | 1,44 | 9,51% |
NEO | NEO | 624,90 | 9,50% |
Jupiter | JUP | 33,28 | 9,21% |
Internet Computer | ICP | 415,45 | 7,85% |
Stacks | STX | 79,12 | 7,75% |
Immutable | IMX | 65,39 | 7,01% |
Solana | SOL | 4.590,75 | 6,80% |
Quant | QNT | 3.518,30 | 6,47% |
Worldcoin | WLD | 161,99 | 6,40% |
dYdX | DYDX | 71,91 | 6,13% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
NEO | NEO | 624,90 | 11,01% |
GALA | GALA | 1,44 | 9,66% |
Jupiter | JUP | 33,28 | 8,18% |
Stacks | STX | 79,12 | 7,80% |
Internet Computer | ICP | 415,45 | 7,39% |
Toncoin | TON | 211,46 | 7,17% |
Immutable | IMX | 65,39 | 6,92% |
Solana | SOL | 4.590,75 | 6,83% |
Quant | QNT | 3.518,30 | 6,20% |
Injective | INJ | 896,30 | 6,02% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,72 | -8,58% |
Core | CORE | 66,57 | -5,77% |
Maker | MKR | 97.374,00 | -4,89% |
Ondo | ONDO | 24,79 | -3,94% |
Ethena | ENA | 29,33 | -2,70% |
Chiliz | CHZ | 3,50 | -1,91% |
Monero | XMR | 3.786,64 | -1,06% |
Sui | SUI | 40,53 | -0,819290% |
Ribbon Finance | RBN | 36,30 | -0,611160% |
Kaspa | KAS | 3,86 | -0,310740% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog