Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.115,89 | 1.069,60 | 1.152,36 | -1.69% |
Wrapped Bitcoin | WBTC | 2.042.660,00 | 1.971.447,00 | 2.079.322,00 | 1.73% |
TRON | TRX | 3,53 | 3,50 | 3,60 | -1.99% |
Bitcoin Cash | BCH | 15.555,72 | 14.779,37 | 15.847,47 | 1.43% |
Polkadot | DOT | 217,16 | 210,52 | 220,74 | -0.35% |
Chainlink | LINK | 440,03 | 417,90 | 445,31 | 0.86% |
Polygon | MATIC | 21,72 | 21,19 | 22,45 | -2.73% |
NEAR Protocol | NEAR | 183,88 | 170,59 | 190,54 | 1.1% |
Litecoin | LTC | 2.609,73 | 2.566,46 | 2.677,81 | 0.2% |
Internet Computer | ICP | 401,25 | 377,10 | 411,64 | 0.21% |
LEO Token | LEO | 190,24 | 188,38 | 194,19 | -0% |
Uniswap | UNI | 231,75 | 219,32 | 235,62 | 0.73% |
Dai | DAI | 32,57 | 32,38 | 32,58 | 0.44% |
Aptos | APT | 302,08 | 287,01 | 312,00 | -3.1% |
Ethereum Classic | ETC | 837,82 | 811,66 | 853,67 | -0.45% |
Mantle | MNT | 37,08 | 35,89 | 37,81 | -1.06% |
First Digital USD | FDUSD | 32,56 | 32,14 | 32,86 | 0% |
Stacks | STX | 77,92 | 71,72 | 79,61 | 3.46% |
OKB | OKB | 1.790,88 | 1.756,53 | 1.821,18 | -1.37% |
Cronos | CRO | 3,93 | 3,87 | 4,09 | -2.84% |
Cosmos Hub | ATOM | 265,46 | 257,47 | 270,12 | -0.85% |
Filecoin | FIL | 192,19 | 185,92 | 196,53 | -1.1% |
Stellar | XLM | 3,53 | 3,43 | 3,59 | -0.79% |
Bittensor | TAO | 14.944,53 | 14.163,32 | 15.483,54 | -3.48% |
Arbitrum | ARB | 36,85 | 35,35 | 37,87 | -0.32% |
Render | RNDR | 254,03 | 243,05 | 262,17 | -1.94% |
Hedera | HBAR | 2,62 | 2,50 | 2,68 | 0.79% |
VeChain | VET | 1,27 | 1,21 | 1,30 | -0.26% |
Maker | MKR | 99.826,00 | 99.614,00 | 105.118,00 | -4.68% |
Immutable | IMX | 63,81 | 59,13 | 65,48 | 1.74% |
Kaspa | KAS | 3,79 | 3,70 | 3,94 | -2.14% |
dogwifhat | WIF | 82,11 | 73,58 | 86,04 | -0.31% |
Injective | INJ | 896,65 | 809,28 | 933,19 | 0.59% |
Ethena USDe | USDE | 32,57 | 32,37 | 32,69 | -0.11% |
The Graph | GRT | 8,10 | 7,65 | 8,29 | -1.36% |
Optimism | OP | 71,82 | 69,11 | 73,47 | -1.36% |
Wrapped eETH | WEETH | 102.270,00 | 99.639,00 | 104.034,00 | 0.47% |
Monero | XMR | 3.779,96 | 3.694,04 | 3.918,66 | -2.54% |
Fetch.ai | FET | 65,90 | 61,53 | 67,63 | -1.1% |
Pepe | PEPE | 0,000163 | 0,000152 | 0,000170 | -0.98% |
Theta Network | THETA | 66,58 | 63,26 | 67,96 | 0.41% |
Fantom | FTM | 22,18 | 20,92 | 23,06 | -3.4% |
Celestia | TIA | 324,13 | 305,74 | 349,31 | -7.21% |
Bitget Token | BGB | 40,89 | 40,30 | 42,69 | -0.02% |
Core | CORE | 64,58 | 63,85 | 72,16 | -9.61% |
Lido DAO | LDO | 63,55 | 60,18 | 65,28 | -0.79% |
Rocket Pool ETH | RETH | 109.219,00 | 106.248,00 | 110.760,00 | 0.41% |
GALA | GALA | 1,39 | 1,28 | 1,42 | 3.39% |
Arweave | AR | 800,54 | 771,09 | 815,46 | -1.37% |
THORChain | RUNE | 154,71 | 142,35 | 159,09 | -2.75% |
Sui | SUI | 39,44 | 39,04 | 43,92 | -10.06% |
Quant | QNT | 3.422,32 | 3.224,49 | 3.489,60 | 2.06% |
Mantle Staked Ether | METH | 101.323,00 | 98.079,00 | 103.422,00 | 0.51% |
Sei | SEI | 17,06 | 15,65 | 17,36 | -0.21% |
Algorand | ALGO | 5,58 | 5,31 | 5,71 | -1.3% |
Beam | BEAM | 0,85 | 0,81 | 0,88 | -2.96% |
WhiteBIT Coin | WBT | 304,86 | 296,93 | 307,96 | 1.4% |
Jupiter | JUP | 32,08 | 29,58 | 33,11 | -0.5% |
FLOKI | FLOKI | 0,004439 | 0,004179 | 0,004572 | -1.28% |
Bitcoin SV | BSV | 2.143,71 | 2.066,29 | 2.192,44 | -0.94% |
Flow | FLOW | 28,14 | 26,84 | 28,74 | -0.72% |
Ethena | ENA | 29,21 | 26,88 | 31,48 | -7.01% |
Aave | AAVE | 2.756,14 | 2.672,98 | 2.811,37 | -1.29% |
NEO | NEO | 572,44 | 531,43 | 601,25 | -2.54% |
Zebec Protocol | ZBC | 0,79 | 0,77 | 0,85 | -4.33% |
Flare | FLR | 1,04 | 1,01 | 1,07 | -2.39% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000041 | -0% |
ether.fi Staked ETH | EETH | 98.226,00 | 96.272,00 | 100.204,00 | 0.43% |
Ondo | ONDO | 25,97 | 24,16 | 27,15 | -3.58% |
Ribbon Finance | RBN | 37,50 | 36,22 | 37,66 | 3.5% |
Tokenize Xchange | TKX | 447,78 | 434,15 | 452,77 | 1.88% |
MultiversX | EGLD | 1.307,97 | 1.261,37 | 1.335,66 | -1.28% |
SingularityNET | AGIX | 27,14 | 25,58 | 27,78 | -1.15% |
Wormhole | W | 18,70 | 17,54 | 19,53 | -0.58% |
dYdX | DYDX | 71,32 | 66,79 | 72,46 | 3.28% |
Axie Infinity | AXS | 226,16 | 219,92 | 231,82 | -1.98% |
eCash | XEC | 0,001640 | 0,001569 | 0,001670 | -0.45% |
The Sandbox | SAND | 14,07 | 13,64 | 14,43 | -2.3% |
Ronin | RON | 100,87 | 98,16 | 102,60 | -1.69% |
Bonk | BONK | 0,000469 | 0,000443 | 0,000481 | -1.03% |
Chiliz | CHZ | 3,47 | 3,42 | 3,70 | -4.76% |
Tezos | XTZ | 31,02 | 30,03 | 31,87 | -1.92% |
Worldcoin | WLD | 158,56 | 149,71 | 162,13 | -2.2% |
Synthetix Network | SNX | 91,01 | 88,26 | 94,96 | -3.41% |
Akash Network | AKT | 127,52 | 117,98 | 129,81 | 8.09% |
Conflux | CFX | 7,49 | 7,24 | 7,73 | -2.09% |
Pyth Network | PYTH | 19,50 | 17,96 | 19,91 | -0.64% |
Gate | GT | 219,08 | 206,63 | 220,89 | 0.47% |
Bitcoin BTC | 2.045.570,00 | 1.77% |
Ethereum ETH | 98.866,00 | 0.26% |
Tether USDT | 32,56 | 0.22% |
BNB BNB | 17.887,64 | 2.48% |
Solana SOL | 4.466,65 | 0.32% |
USDC USDC | 32,54 | 0.18% |
Lido Staked Ether STETH | 98.761,00 | 0.23% |
XRP XRP | 16,19 | -0.21% |
Toncoin TON | 203,89 | 1.66% |
Dogecoin DOGE | 4,82 | -1.57% |
Cardano ADA | 14,59 | -0.99% |
Shiba Inu SHIB | 0,000731 | 0.77% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 127,52 | 9,23% |
GALA | GALA | 1,39 | 3,82% |
Stacks | STX | 77,92 | 3,54% |
dYdX | DYDX | 71,32 | 3,46% |
Ribbon Finance | RBN | 37,50 | 3,22% |
BNB | BNB | 17.887,64 | 2,55% |
Immutable | IMX | 63,81 | 2,36% |
Quant | QNT | 3.422,32 | 2,16% |
Tokenize Xchange | TKX | 447,78 | 2,08% |
Wrapped Bitcoin | WBTC | 2.042.660,00 | 2,06% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 127,52 | 8,09% |
Ribbon Finance | RBN | 37,50 | 3,50% |
Stacks | STX | 77,92 | 3,46% |
GALA | GALA | 1,39 | 3,39% |
dYdX | DYDX | 71,32 | 3,28% |
BNB | BNB | 17.887,64 | 2,48% |
Quant | QNT | 3.422,32 | 2,06% |
Tokenize Xchange | TKX | 447,78 | 1,88% |
Bitcoin | BTC | 2.045.570,00 | 1,77% |
Wrapped Bitcoin | WBTC | 2.042.660,00 | 1,73% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 39,44 | -10,06% |
Core | CORE | 64,58 | -9,61% |
Celestia | TIA | 324,13 | -7,21% |
Ethena | ENA | 29,21 | -7,01% |
Chiliz | CHZ | 3,47 | -4,76% |
Maker | MKR | 99.826,00 | -4,68% |
Zebec Protocol | ZBC | 0,79 | -4,33% |
Ondo | ONDO | 25,97 | -3,58% |
Bittensor | TAO | 14.944,53 | -3,48% |
Synthetix Network | SNX | 91,01 | -3,41% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog