Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.279,53 | 1.239,68 | 1.293,67 | 1.81% |
Wrapped Bitcoin | WBTC | 2.177.288,00 | 2.149.007,00 | 2.185.773,00 | 0.62% |
Polkadot | DOT | 242,03 | 235,29 | 245,24 | 0.2% |
Bitcoin Cash | BCH | 16.555,86 | 16.385,69 | 16.770,27 | -0.45% |
TRON | TRX | 3,70 | 3,64 | 3,70 | 1.21% |
Chainlink | LINK | 503,65 | 492,43 | 504,57 | 0.42% |
NEAR Protocol | NEAR | 223,25 | 221,74 | 236,40 | -0.84% |
Polygon | MATIC | 24,50 | 23,59 | 24,82 | 2.9% |
Internet Computer | ICP | 484,18 | 467,82 | 487,63 | 0.45% |
Litecoin | LTC | 2.822,28 | 2.743,84 | 2.823,38 | 2.31% |
Uniswap | UNI | 265,10 | 257,93 | 265,87 | 0.2% |
LEO Token | LEO | 187,44 | 186,50 | 187,90 | -0.01% |
Dai | DAI | 32,56 | 32,51 | 32,69 | -0.07% |
Hedera | HBAR | 4,59 | 2,85 | 5,97 | 59% |
Aptos | APT | 323,01 | 313,53 | 327,07 | 0.14% |
Stacks | STX | 94,69 | 92,80 | 100,58 | -5.26% |
First Digital USD | FDUSD | 32,62 | 32,41 | 32,96 | 0.16% |
Ethereum Classic | ETC | 915,12 | 905,03 | 926,10 | 0.34% |
Mantle | MNT | 37,55 | 37,31 | 39,22 | -4% |
Cronos | CRO | 4,33 | 4,23 | 4,35 | 1.94% |
Filecoin | FIL | 210,64 | 205,97 | 214,18 | -0.84% |
Immutable | IMX | 78,31 | 75,96 | 79,05 | 0.09% |
Render | RNDR | 297,35 | 289,44 | 312,48 | -0.1% |
Stellar | XLM | 3,91 | 3,76 | 3,92 | 3% |
Cosmos Hub | ATOM | 288,14 | 281,93 | 288,60 | 0.23% |
Pepe | PEPE | 0,000260 | 0,000218 | 0,000265 | 17.69% |
dogwifhat | WIF | 109,85 | 89,59 | 109,86 | 21.33% |
OKB | OKB | 1.817,65 | 1.779,49 | 1.847,16 | 1.74% |
Bittensor | TAO | 16.166,96 | 16.012,09 | 17.110,78 | -2.82% |
Renzo Restaked ETH | EZETH | 103.756,00 | 88.816,00 | 106.666,00 | -0.5% |
Arbitrum | ARB | 38,94 | 38,09 | 39,43 | 0.71% |
VeChain | VET | 1,39 | 1,35 | 1,41 | 1.72% |
XT.com | XT | 99,72 | 98,17 | 101,59 | 0.98% |
Kaspa | KAS | 4,21 | 4,12 | 4,32 | 0.68% |
The Graph | GRT | 9,57 | 9,47 | 9,92 | -1.32% |
Maker | MKR | 96.757,00 | 91.588,00 | 96.742,00 | 4.6% |
Optimism | OP | 83,56 | 80,51 | 84,04 | 2.5% |
Fetch.ai | FET | 81,38 | 78,08 | 82,86 | 2.89% |
Wrapped eETH | WEETH | 109.875,00 | 106.470,00 | 110.231,00 | 2.46% |
Injective | INJ | 939,57 | 900,09 | 939,32 | 2.9% |
Theta Network | THETA | 81,20 | 76,41 | 82,22 | 5.24% |
Ethena USDe | USDE | 32,57 | 32,37 | 32,65 | 0.02% |
Core | CORE | 82,77 | 80,93 | 86,80 | -1.42% |
Monero | XMR | 3.968,18 | 3.930,50 | 4.034,79 | -0.19% |
Arweave | AR | 1.098,98 | 1.065,85 | 1.153,15 | -2.47% |
Celestia | TIA | 385,83 | 354,77 | 395,73 | 7.29% |
Fantom | FTM | 24,55 | 23,58 | 25,01 | 1.57% |
THORChain | RUNE | 190,09 | 178,74 | 190,78 | 4.3% |
Algorand | ALGO | 7,69 | 6,20 | 8,57 | 22.85% |
FLOKI | FLOKI | 0,006469 | 0,005518 | 0,006651 | 15.49% |
Lido DAO | LDO | 70,02 | 68,30 | 70,43 | 1.07% |
Rocket Pool ETH | RETH | 117.144,00 | 113.527,00 | 117.590,00 | 2.42% |
Sei | SEI | 20,87 | 20,67 | 22,03 | -2.94% |
GALA | GALA | 1,66 | 1,57 | 1,71 | 4.5% |
Bonk | BONK | 0,000866 | 0,000655 | 0,000893 | 31.02% |
Bitget Token | BGB | 40,19 | 39,88 | 41,43 | -3.01% |
Sui | SUI | 43,17 | 42,78 | 44,79 | -2.91% |
Quant | QNT | 3.712,76 | 3.446,50 | 3.779,92 | 6.89% |
Jupiter | JUP | 38,95 | 37,29 | 39,34 | 2.78% |
Mantle Staked Ether | METH | 108.512,00 | 105.120,00 | 109.039,00 | 2.48% |
Beam | BEAM | 0,97 | 0,95 | 1,01 | -2.31% |
Flow | FLOW | 32,82 | 30,47 | 33,29 | 6.45% |
Zebec Protocol | ZBC | 0,95 | 0,94 | 1,19 | -17.93% |
Aave | AAVE | 3.154,75 | 3.057,20 | 3.155,22 | 1.85% |
WhiteBIT Coin | WBT | 324,35 | 322,59 | 332,77 | -0.07% |
Bitcoin SV | BSV | 2.347,62 | 2.293,80 | 2.363,03 | 0.44% |
Ethena | ENA | 31,33 | 30,28 | 33,00 | -2.66% |
SingularityNET | AGIX | 33,50 | 31,86 | 33,80 | 4.1% |
NEO | NEO | 604,18 | 601,44 | 656,76 | -5.2% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000044 | 0.14% |
Ondo | ONDO | 28,82 | 24,84 | 29,08 | 14.99% |
ether.fi Staked ETH | EETH | 106.074,00 | 102.760,00 | 106.334,00 | 2.55% |
Flare | FLR | 1,06 | 1,04 | 1,07 | 0.56% |
dYdX | DYDX | 79,03 | 75,91 | 78,96 | 2.69% |
MultiversX | EGLD | 1.470,69 | 1.426,71 | 1.474,15 | 1.44% |
Akash Network | AKT | 165,08 | 159,37 | 209,54 | -16.04% |
NetMind Token | NMT | 259,74 | 243,96 | 262,15 | -0.82% |
Ribbon Finance | RBN | 38,61 | 38,15 | 39,63 | -2.54% |
Axie Infinity | AXS | 263,66 | 246,25 | 261,64 | 5.52% |
The Sandbox | SAND | 16,43 | 15,63 | 16,40 | 4.18% |
Chiliz | CHZ | 4,10 | 3,74 | 4,25 | 8.44% |
eCash | XEC | 0,001792 | 0,001768 | 0,001814 | -0.16% |
Ronin | RON | 111,51 | 108,95 | 111,56 | 1.35% |
Tokenize Xchange | TKX | 439,34 | 426,98 | 442,09 | 2.33% |
Wormhole | W | 19,50 | 19,13 | 19,98 | -1.56% |
Worldcoin | WLD | 178,92 | 174,47 | 187,87 | -4.7% |
Tezos | XTZ | 35,31 | 33,94 | 35,83 | 2.89% |
Mina Protocol | MINA | 30,97 | 28,29 | 31,53 | 8.46% |
Bitcoin BTC | 2.175.552,00 | 0.52% |
Ethereum ETH | 106.064,00 | 2.48% |
Tether USDT | 32,59 | 0.04% |
BNB BNB | 19.806,68 | 1% |
Solana SOL | 5.153,38 | 2.35% |
USDC USDC | 32,58 | 0.08% |
Lido Staked Ether STETH | 106.071,00 | 2.53% |
XRP XRP | 17,84 | -0.55% |
Dogecoin DOGE | 5,27 | 2.43% |
Toncoin TON | 191,95 | 5.92% |
Cardano ADA | 16,53 | -0.67% |
Shiba Inu SHIB | 0,000887 | 1.76% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,59 | 57,80% |
Bonk | BONK | 0,000866 | 29,91% |
Algorand | ALGO | 7,69 | 23,72% |
dogwifhat | WIF | 109,85 | 21,32% |
Pepe | PEPE | 0,000260 | 17,77% |
FLOKI | FLOKI | 0,006469 | 15,47% |
Ondo | ONDO | 28,82 | 14,28% |
First Digital USD | FDUSD | 32,62 | 12,00% |
Chiliz | CHZ | 4,10 | 9,21% |
Mina Protocol | MINA | 30,97 | 8,66% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,59 | 59,00% |
Bonk | BONK | 0,000866 | 31,02% |
Algorand | ALGO | 7,69 | 22,85% |
dogwifhat | WIF | 109,85 | 21,33% |
Pepe | PEPE | 0,000260 | 17,69% |
FLOKI | FLOKI | 0,006469 | 15,49% |
Ondo | ONDO | 28,82 | 14,99% |
Mina Protocol | MINA | 30,97 | 8,46% |
Chiliz | CHZ | 4,10 | 8,44% |
Celestia | TIA | 385,83 | 7,29% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,95 | -17,93% |
Akash Network | AKT | 165,08 | -16,04% |
Stacks | STX | 94,69 | -5,26% |
NEO | NEO | 604,18 | -5,20% |
Worldcoin | WLD | 178,92 | -4,70% |
Mantle | MNT | 37,55 | -4,00% |
Bitget Token | BGB | 40,19 | -3,01% |
Sei | SEI | 20,87 | -2,94% |
Sui | SUI | 43,17 | -2,91% |
Bittensor | TAO | 16.166,96 | -2,82% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog