Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.273,20 | 1.239,68 | 1.279,11 | 0.1% |
Wrapped Bitcoin | WBTC | 2.170.104,00 | 2.149.007,00 | 2.185.773,00 | -0.13% |
Bitcoin Cash | BCH | 16.535,93 | 16.385,69 | 16.778,19 | -1.23% |
TRON | TRX | 3,68 | 3,63 | 3,70 | 1.23% |
Polkadot | DOT | 237,57 | 235,29 | 245,24 | -1.45% |
Chainlink | LINK | 498,01 | 492,43 | 507,47 | -1.24% |
NEAR Protocol | NEAR | 225,31 | 223,26 | 236,40 | -1.5% |
Polygon | MATIC | 24,32 | 23,59 | 24,33 | 1.39% |
Internet Computer | ICP | 478,12 | 467,82 | 489,83 | -2.1% |
Litecoin | LTC | 2.802,04 | 2.743,84 | 2.811,31 | 1.28% |
Uniswap | UNI | 261,45 | 257,93 | 271,41 | -1.63% |
Hedera | HBAR | 5,48 | 2,85 | 5,97 | 87.64% |
LEO Token | LEO | 187,27 | 186,50 | 188,01 | 0.13% |
Dai | DAI | 32,55 | 32,51 | 32,69 | -0.22% |
Stacks | STX | 95,09 | 93,15 | 101,86 | -4.82% |
Aptos | APT | 315,80 | 313,53 | 327,28 | -3.34% |
Ethereum Classic | ETC | 915,90 | 905,03 | 925,83 | -0.11% |
First Digital USD | FDUSD | 32,66 | 32,41 | 32,96 | -0.03% |
Mantle | MNT | 37,77 | 37,67 | 39,69 | -4.83% |
Cronos | CRO | 4,27 | 4,23 | 4,32 | -0.66% |
Render | RNDR | 295,96 | 289,44 | 312,48 | -1.61% |
Filecoin | FIL | 207,16 | 205,97 | 214,89 | -3.14% |
Stellar | XLM | 3,87 | 3,76 | 3,87 | 1.38% |
Immutable | IMX | 76,55 | 75,96 | 79,05 | -2.34% |
Cosmos Hub | ATOM | 284,56 | 281,93 | 295,72 | -1.81% |
Pepe | PEPE | 0,000262 | 0,000218 | 0,000264 | 18.1% |
OKB | OKB | 1.799,12 | 1.779,49 | 1.847,16 | 0.59% |
Bittensor | TAO | 16.119,92 | 16.012,09 | 17.110,78 | -3.98% |
Renzo Restaked ETH | EZETH | 104.385,00 | 88.816,00 | 106.666,00 | -0.6% |
dogwifhat | WIF | 105,45 | 89,59 | 105,82 | 12.78% |
Arbitrum | ARB | 38,63 | 38,09 | 39,43 | -0.77% |
VeChain | VET | 1,37 | 1,35 | 1,39 | -0.34% |
XT.com | XT | 99,11 | 98,17 | 101,59 | 0.17% |
Kaspa | KAS | 4,17 | 4,08 | 4,32 | 1.92% |
The Graph | GRT | 9,51 | 9,47 | 9,92 | -4% |
Maker | MKR | 95.993,00 | 91.588,00 | 96.221,00 | 2.94% |
Optimism | OP | 83,01 | 80,51 | 83,01 | 0.8% |
Wrapped eETH | WEETH | 109.279,00 | 106.470,00 | 109.862,00 | 1.3% |
Fetch.ai | FET | 80,22 | 78,08 | 82,86 | 0.51% |
Injective | INJ | 919,36 | 900,09 | 935,99 | -0.96% |
Theta Network | THETA | 78,47 | 76,41 | 79,87 | 0.11% |
Ethena USDe | USDE | 32,53 | 32,37 | 32,66 | -0.27% |
Core | CORE | 83,39 | 80,93 | 86,80 | -2.42% |
Arweave | AR | 1.091,75 | 1.087,24 | 1.153,15 | -2.7% |
Monero | XMR | 3.943,52 | 3.922,75 | 4.034,79 | 0.26% |
Celestia | TIA | 385,75 | 354,77 | 395,73 | 5.58% |
Fantom | FTM | 24,32 | 23,58 | 25,16 | -2.52% |
THORChain | RUNE | 188,91 | 178,74 | 190,31 | 3.53% |
FLOKI | FLOKI | 0,006518 | 0,005518 | 0,006621 | 15.12% |
Lido DAO | LDO | 69,22 | 68,30 | 70,10 | -0.5% |
Rocket Pool ETH | RETH | 116.586,00 | 113.527,00 | 116.947,00 | 1.52% |
GALA | GALA | 1,68 | 1,57 | 1,71 | 4.18% |
Sei | SEI | 20,83 | 20,67 | 22,03 | -3.73% |
Bonk | BONK | 0,000865 | 0,000651 | 0,000893 | 31.26% |
Sui | SUI | 43,61 | 42,78 | 45,06 | -2.99% |
Bitget Token | BGB | 40,25 | 40,24 | 41,61 | -2.91% |
Algorand | ALGO | 6,82 | 6,20 | 6,75 | 8.69% |
Quant | QNT | 3.633,31 | 3.446,50 | 3.631,09 | 3.24% |
Mantle Staked Ether | METH | 107.911,00 | 105.120,00 | 108.418,00 | 1.54% |
Jupiter | JUP | 38,49 | 37,29 | 39,11 | 0.23% |
Beam | BEAM | 0,98 | 0,95 | 1,10 | -10.96% |
Zebec Protocol | ZBC | 0,95 | 0,94 | 1,19 | -13.7% |
Flow | FLOW | 31,24 | 30,47 | 31,50 | 1.37% |
WhiteBIT Coin | WBT | 323,35 | 322,59 | 332,77 | -0.35% |
Aave | AAVE | 3.113,24 | 3.057,20 | 3.142,75 | -0.66% |
Bitcoin SV | BSV | 2.334,61 | 2.293,80 | 2.359,38 | -0.55% |
Ethena | ENA | 30,94 | 30,28 | 33,40 | -7.31% |
NEO | NEO | 608,72 | 602,62 | 656,76 | -5.36% |
SingularityNET | AGIX | 32,69 | 31,86 | 33,80 | 0.74% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000044 | -0.38% |
Akash Network | AKT | 174,87 | 130,33 | 219,84 | 33.85% |
ether.fi Staked ETH | EETH | 105.383,00 | 102.760,00 | 105.750,00 | 1.01% |
Flare | FLR | 1,04 | 1,04 | 1,08 | -3.02% |
Ondo | ONDO | 27,56 | 24,84 | 27,95 | 8.04% |
dYdX | DYDX | 77,81 | 75,91 | 78,79 | -0.11% |
MultiversX | EGLD | 1.445,32 | 1.426,71 | 1.470,39 | -0.92% |
NetMind Token | NMT | 253,97 | 243,96 | 262,15 | 0.59% |
Ribbon Finance | RBN | 38,53 | 38,15 | 39,96 | -3.05% |
Axie Infinity | AXS | 253,15 | 246,25 | 254,99 | 1.11% |
The Sandbox | SAND | 15,97 | 15,63 | 16,16 | 0.76% |
Chiliz | CHZ | 4,00 | 3,74 | 3,99 | 4.64% |
eCash | XEC | 0,001791 | 0,001768 | 0,001810 | -0.37% |
Tokenize Xchange | TKX | 441,14 | 426,98 | 441,36 | 2.28% |
Wormhole | W | 19,42 | 19,13 | 20,94 | -7.25% |
Ronin | RON | 110,57 | 108,95 | 111,47 | -0.1% |
Worldcoin | WLD | 177,46 | 174,47 | 191,54 | -6.46% |
Tezos | XTZ | 34,56 | 33,94 | 34,73 | 0.82% |
Mina Protocol | MINA | 30,61 | 28,29 | 30,60 | 5.85% |
Bitcoin BTC | 2.169.019,00 | -0.14% |
Ethereum ETH | 105.520,00 | 1.4% |
Tether USDT | 32,56 | -0.24% |
BNB BNB | 19.679,54 | -0% |
Solana SOL | 5.112,01 | 0.45% |
USDC USDC | 32,55 | -0.21% |
Lido Staked Ether STETH | 105.518,00 | 1.44% |
XRP XRP | 17,80 | -0.74% |
Dogecoin DOGE | 5,30 | 2.18% |
Toncoin TON | 188,17 | -2.75% |
Cardano ADA | 16,35 | -1.88% |
Shiba Inu SHIB | 0,000885 | 2.33% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 5,48 | 88,59% |
Akash Network | AKT | 174,87 | 33,52% |
Bonk | BONK | 0,000865 | 30,63% |
Pepe | PEPE | 0,000262 | 18,20% |
FLOKI | FLOKI | 0,006518 | 15,11% |
dogwifhat | WIF | 105,45 | 11,37% |
Ondo | ONDO | 27,56 | 7,51% |
Algorand | ALGO | 6,82 | 6,55% |
Celestia | TIA | 385,75 | 6,33% |
Mina Protocol | MINA | 30,61 | 5,90% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 5,48 | 87,64% |
Akash Network | AKT | 174,87 | 33,85% |
Bonk | BONK | 0,000865 | 31,26% |
Pepe | PEPE | 0,000262 | 18,10% |
FLOKI | FLOKI | 0,006518 | 15,12% |
dogwifhat | WIF | 105,45 | 12,78% |
Algorand | ALGO | 6,82 | 8,69% |
Ondo | ONDO | 27,56 | 8,04% |
Celestia | TIA | 385,75 | 5,58% |
Mina Protocol | MINA | 30,61 | 5,85% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,95 | -13,70% |
Beam | BEAM | 0,98 | -10,96% |
Ethena | ENA | 30,94 | -7,31% |
Wormhole | W | 19,42 | -7,25% |
Worldcoin | WLD | 177,46 | -6,46% |
NEO | NEO | 608,72 | -5,36% |
Mantle | MNT | 37,77 | -4,83% |
Stacks | STX | 95,09 | -4,82% |
The Graph | GRT | 9,51 | -4,00% |
Bittensor | TAO | 16.119,92 | -3,98% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog