Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.261,20 | 1.239,68 | 1.297,66 | -0.67% |
Wrapped Bitcoin | WBTC | 2.168.267,00 | 2.149.007,00 | 2.191.319,00 | 0.48% |
Polkadot | DOT | 240,30 | 239,11 | 245,97 | -1.03% |
Bitcoin Cash | BCH | 16.519,02 | 16.444,02 | 17.214,24 | -1.38% |
TRON | TRX | 3,69 | 3,63 | 3,69 | 1.31% |
Chainlink | LINK | 494,61 | 492,43 | 509,45 | -1.16% |
NEAR Protocol | NEAR | 228,52 | 223,26 | 236,40 | -1.48% |
Polygon | MATIC | 23,88 | 23,59 | 24,43 | -0.48% |
Internet Computer | ICP | 476,88 | 472,84 | 497,89 | -1.87% |
Litecoin | LTC | 2.764,15 | 2.743,84 | 2.806,52 | -0.74% |
Uniswap | UNI | 260,73 | 259,01 | 271,41 | -0.48% |
LEO Token | LEO | 187,15 | 185,82 | 188,01 | 0.66% |
Dai | DAI | 32,55 | 32,46 | 32,69 | 0.11% |
Hedera | HBAR | 4,11 | 2,85 | 4,30 | 40.16% |
Stacks | STX | 95,66 | 94,87 | 101,86 | 0.61% |
Aptos | APT | 319,30 | 317,57 | 335,30 | -3.22% |
Ethereum Classic | ETC | 917,47 | 905,03 | 930,89 | -0.21% |
First Digital USD | FDUSD | 32,64 | 32,49 | 32,96 | 0.15% |
Mantle | MNT | 38,46 | 38,10 | 41,28 | -4.06% |
Filecoin | FIL | 212,23 | 209,91 | 217,13 | 0.01% |
Cronos | CRO | 4,29 | 4,23 | 4,39 | -0.18% |
Render | RNDR | 296,56 | 293,64 | 312,48 | -1.63% |
Immutable | IMX | 76,90 | 75,84 | 79,98 | 1.4% |
Cosmos Hub | ATOM | 284,72 | 282,89 | 295,72 | -1.42% |
Stellar | XLM | 3,79 | 3,76 | 3,88 | -0.41% |
Bittensor | TAO | 16.412,70 | 16.163,13 | 17.263,72 | -0.66% |
OKB | OKB | 1.804,60 | 1.779,49 | 1.847,16 | 1.07% |
Pepe | PEPE | 0,000254 | 0,000218 | 0,000254 | 15.65% |
Renzo Restaked ETH | EZETH | 105.637,00 | 103.676,00 | 106.666,00 | 0.91% |
Arbitrum | ARB | 38,52 | 38,29 | 39,79 | -1.66% |
XT.com | XT | 101,30 | 97,95 | 101,59 | 3.42% |
dogwifhat | WIF | 100,25 | 89,59 | 100,89 | 7.47% |
VeChain | VET | 1,37 | 1,35 | 1,41 | -0.69% |
Kaspa | KAS | 4,26 | 4,06 | 4,32 | 3.42% |
The Graph | GRT | 9,72 | 9,56 | 10,13 | -1.31% |
Maker | MKR | 94.961,00 | 91.588,00 | 95.312,00 | 0.45% |
Optimism | OP | 81,85 | 80,51 | 84,25 | -0.34% |
Fetch.ai | FET | 79,93 | 78,08 | 83,32 | 0.59% |
Wrapped eETH | WEETH | 108.664,00 | 106.470,00 | 109.862,00 | 1.21% |
Injective | INJ | 920,18 | 900,09 | 951,27 | -1.23% |
Theta Network | THETA | 78,75 | 76,11 | 79,70 | 3.4% |
Ethena USDe | USDE | 32,52 | 32,37 | 32,67 | 0.05% |
Monero | XMR | 3.978,94 | 3.922,75 | 4.034,79 | -0.75% |
Core | CORE | 81,81 | 80,95 | 92,22 | -5.03% |
Arweave | AR | 1.097,74 | 1.088,59 | 1.167,72 | -0.6% |
Fantom | FTM | 24,16 | 23,87 | 25,16 | -2.43% |
Celestia | TIA | 374,49 | 354,77 | 388,73 | 0.42% |
FLOKI | FLOKI | 0,006462 | 0,005518 | 0,006621 | 13.59% |
THORChain | RUNE | 185,81 | 178,74 | 187,79 | 0.36% |
Lido DAO | LDO | 68,81 | 68,35 | 71,13 | -0.68% |
Rocket Pool ETH | RETH | 115.808,00 | 113.527,00 | 116.947,00 | 1.12% |
Sei | SEI | 21,25 | 20,95 | 22,27 | -0.66% |
GALA | GALA | 1,68 | 1,57 | 1,68 | 3.44% |
Bitget Token | BGB | 40,91 | 40,42 | 41,78 | -1.85% |
Sui | SUI | 43,21 | 42,82 | 46,14 | -4.41% |
Zebec Protocol | ZBC | 1,07 | 0,97 | 1,19 | 8% |
Beam | BEAM | 1,00 | 0,95 | 1,10 | -3.52% |
Jupiter | JUP | 38,58 | 37,29 | 39,69 | 1.1% |
Mantle Staked Ether | METH | 107.458,00 | 105.120,00 | 108.418,00 | 1.22% |
Algorand | ALGO | 6,29 | 6,20 | 6,43 | -0.54% |
Quant | QNT | 3.512,76 | 3.446,50 | 3.566,60 | -0.12% |
Bonk | BONK | 0,000739 | 0,000647 | 0,000756 | 13.86% |
WhiteBIT Coin | WBT | 324,43 | 323,56 | 332,77 | -0.08% |
Flow | FLOW | 31,16 | 30,47 | 31,55 | 0.96% |
Bitcoin SV | BSV | 2.341,91 | 2.312,48 | 2.388,16 | -0.61% |
Aave | AAVE | 3.089,20 | 3.057,20 | 3.178,63 | -1.07% |
Ethena | ENA | 31,67 | 31,44 | 34,76 | -6.92% |
NEO | NEO | 628,57 | 625,30 | 665,74 | -1.87% |
SingularityNET | AGIX | 32,78 | 31,86 | 33,94 | 1.42% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000044 | -0.16% |
ether.fi Staked ETH | EETH | 104.759,00 | 102.760,00 | 105.750,00 | 1.5% |
Flare | FLR | 1,05 | 1,04 | 1,08 | -2.16% |
Akash Network | AKT | 165,54 | 130,33 | 219,84 | 26.52% |
dYdX | DYDX | 77,45 | 75,91 | 79,28 | -0.77% |
MultiversX | EGLD | 1.442,55 | 1.434,99 | 1.481,64 | -1.12% |
Ondo | ONDO | 26,42 | 24,84 | 27,56 | 1.71% |
Ribbon Finance | RBN | 38,45 | 38,44 | 39,96 | -2.82% |
NetMind Token | NMT | 249,58 | 246,47 | 262,15 | -1.02% |
Axie Infinity | AXS | 251,33 | 246,25 | 255,22 | 0.29% |
The Sandbox | SAND | 15,97 | 15,63 | 16,17 | 0.31% |
Wormhole | W | 19,84 | 19,31 | 21,35 | -3.95% |
eCash | XEC | 0,001798 | 0,001768 | 0,001841 | -0.41% |
Tokenize Xchange | TKX | 438,70 | 426,98 | 439,44 | 2.32% |
Ronin | RON | 110,02 | 108,95 | 111,78 | -0.54% |
Worldcoin | WLD | 179,50 | 178,40 | 197,29 | -1.11% |
Chiliz | CHZ | 3,81 | 3,74 | 3,92 | -0.41% |
Tezos | XTZ | 34,40 | 33,94 | 34,93 | 0.57% |
ORDI | ORDI | 1.586,36 | 1.542,18 | 1.637,15 | 0.24% |
Bitcoin BTC | 2.166.840,00 | 0.28% |
Ethereum ETH | 104.868,00 | 1.14% |
Tether USDT | 32,57 | 0.02% |
BNB BNB | 19.846,33 | 2.27% |
Solana SOL | 5.139,78 | 2.49% |
USDC USDC | 32,56 | 0.09% |
XRP XRP | 18,01 | 0.8% |
Lido Staked Ether STETH | 104.795,00 | 1.14% |
Dogecoin DOGE | 5,25 | 0.91% |
Toncoin TON | 185,43 | -4.39% |
Cardano ADA | 16,41 | -2.43% |
Shiba Inu SHIB | 0,000882 | 0.98% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,11 | 38,30% |
Akash Network | AKT | 165,54 | 27,60% |
Pepe | PEPE | 0,000254 | 15,84% |
Bonk | BONK | 0,000739 | 14,14% |
FLOKI | FLOKI | 0,006462 | 13,88% |
Zebec Protocol | ZBC | 1,07 | 8,09% |
dogwifhat | WIF | 100,25 | 7,73% |
Kaspa | KAS | 4,26 | 4,86% |
GALA | GALA | 1,68 | 4,07% |
Theta Network | THETA | 78,75 | 3,99% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,11 | 40,16% |
Akash Network | AKT | 165,54 | 26,52% |
Pepe | PEPE | 0,000254 | 15,65% |
Bonk | BONK | 0,000739 | 13,86% |
FLOKI | FLOKI | 0,006462 | 13,59% |
Zebec Protocol | ZBC | 1,07 | 8,00% |
dogwifhat | WIF | 100,25 | 7,47% |
GALA | GALA | 1,68 | 3,44% |
XT.com | XT | 101,30 | 3,42% |
Kaspa | KAS | 4,26 | 3,42% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 31,67 | -6,92% |
Core | CORE | 81,81 | -5,03% |
Sui | SUI | 43,21 | -4,41% |
Toncoin | TON | 185,43 | -4,39% |
Mantle | MNT | 38,46 | -4,06% |
Wormhole | W | 19,84 | -3,95% |
Beam | BEAM | 1,00 | -3,52% |
Aptos | APT | 319,30 | -3,22% |
Ribbon Finance | RBN | 38,45 | -2,82% |
Cardano | ADA | 16,41 | -2,43% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog