Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.133,25 | 1.058,49 | 1.146,27 | 4.34% |
Wrapped Bitcoin | WBTC | 2.049.212,00 | 1.955.195,00 | 2.044.894,00 | 1.28% |
TRON | TRX | 3,53 | 3,50 | 3,62 | -2.37% |
Bitcoin Cash | BCH | 15.686,50 | 14.625,61 | 15.838,68 | 4.72% |
Polkadot | DOT | 218,00 | 207,22 | 219,31 | 3.3% |
Chainlink | LINK | 437,24 | 416,04 | 437,54 | 2.28% |
Polygon | MATIC | 22,13 | 21,19 | 22,40 | 0.83% |
NEAR Protocol | NEAR | 187,10 | 169,85 | 187,80 | 8.49% |
Litecoin | LTC | 2.648,01 | 2.488,06 | 2.677,81 | 5.25% |
Internet Computer | ICP | 399,81 | 373,69 | 400,40 | 3.98% |
LEO Token | LEO | 190,81 | 188,38 | 194,19 | 0.62% |
Uniswap | UNI | 233,00 | 217,02 | 232,13 | 4.38% |
Dai | DAI | 32,51 | 32,35 | 32,58 | 0.11% |
Aptos | APT | 308,56 | 287,01 | 312,00 | 5.16% |
Ethereum Classic | ETC | 844,52 | 803,19 | 850,86 | 2.17% |
First Digital USD | FDUSD | 32,87 | 31,87 | 32,85 | 2.19% |
Mantle | MNT | 37,13 | 35,89 | 37,81 | 1.1% |
Stacks | STX | 78,12 | 71,68 | 77,91 | 7.45% |
OKB | OKB | 1.797,77 | 1.743,99 | 1.841,69 | -2.38% |
Cronos | CRO | 4,04 | 3,87 | 4,05 | 1.08% |
Filecoin | FIL | 193,32 | 183,54 | 195,06 | 2.6% |
Cosmos Hub | ATOM | 266,11 | 254,00 | 268,24 | 2.58% |
Stellar | XLM | 3,57 | 3,43 | 3,59 | 2.17% |
Bittensor | TAO | 15.221,74 | 14.163,32 | 15.483,54 | 3.24% |
Arbitrum | ARB | 37,57 | 35,32 | 37,37 | 4.39% |
Render | RNDR | 257,40 | 243,05 | 259,15 | 3.92% |
Maker | MKR | 103.588,00 | 100.184,00 | 105.118,00 | 0.97% |
Hedera | HBAR | 2,63 | 2,47 | 2,64 | 3.92% |
VeChain | VET | 1,28 | 1,21 | 1,28 | 2.78% |
Immutable | IMX | 63,94 | 58,35 | 63,62 | 7.51% |
Kaspa | KAS | 3,89 | 3,70 | 3,93 | 3.31% |
dogwifhat | WIF | 81,50 | 73,58 | 82,60 | 2.84% |
Injective | INJ | 883,01 | 796,76 | 913,04 | 8.65% |
Ethena USDe | USDE | 32,63 | 32,14 | 32,75 | 0.5% |
The Graph | GRT | 8,11 | 7,65 | 8,21 | 2.26% |
Optimism | OP | 72,87 | 68,57 | 73,10 | 4.64% |
Wrapped eETH | WEETH | 103.114,00 | 98.846,00 | 103.080,00 | 1.6% |
Pepe | PEPE | 0,000166 | 0,000152 | 0,000165 | 1.13% |
Fetch.ai | FET | 65,77 | 61,14 | 66,64 | 5.44% |
Monero | XMR | 3.744,02 | 3.694,04 | 3.940,97 | -4.97% |
Theta Network | THETA | 66,50 | 62,12 | 67,84 | 4.26% |
Fantom | FTM | 22,07 | 20,92 | 23,06 | 1.45% |
Core | CORE | 66,96 | 63,85 | 73,73 | -4.57% |
Bitget Token | BGB | 41,88 | 39,61 | 42,69 | 2.91% |
Lido DAO | LDO | 64,65 | 60,18 | 64,83 | 3.37% |
Rocket Pool ETH | RETH | 109.915,00 | 105.854,00 | 109.512,00 | 0.91% |
Celestia | TIA | 320,26 | 305,74 | 349,31 | -3.61% |
GALA | GALA | 1,39 | 1,26 | 1,37 | 7.94% |
Sui | SUI | 40,27 | 39,40 | 43,92 | 0.87% |
Arweave | AR | 800,87 | 752,47 | 815,63 | 3.78% |
THORChain | RUNE | 150,21 | 142,35 | 159,14 | -4.32% |
Quant | QNT | 3.424,98 | 3.224,49 | 3.413,87 | 4.15% |
Mantle Staked Ether | METH | 101.640,00 | 97.642,00 | 102.152,00 | 1.4% |
Sei | SEI | 16,52 | 15,65 | 17,10 | 3.06% |
Algorand | ALGO | 5,62 | 5,29 | 5,66 | 3.05% |
Beam | BEAM | 0,86 | 0,81 | 0,87 | 2.31% |
FLOKI | FLOKI | 0,004473 | 0,004179 | 0,004507 | 2.98% |
WhiteBIT Coin | WBT | 301,26 | 294,67 | 307,96 | 0.63% |
Jupiter | JUP | 31,63 | 29,58 | 32,25 | 4% |
Flow | FLOW | 28,31 | 26,84 | 28,34 | 2.34% |
Bitcoin SV | BSV | 2.161,02 | 2.061,00 | 2.177,71 | 3.2% |
Ethena | ENA | 29,87 | 26,88 | 31,58 | -0.02% |
Zebec Protocol | ZBC | 0,84 | 0,78 | 0,93 | -9.59% |
NEO | NEO | 587,32 | 531,43 | 588,23 | 2.01% |
Aave | AAVE | 2.781,47 | 2.657,35 | 2.804,95 | 2.46% |
Flare | FLR | 1,06 | 1,00 | 1,07 | 4.32% |
BitTorrent | BTT | 0,000040 | 0,000040 | 0,000041 | -1.91% |
ether.fi Staked ETH | EETH | 98.396,00 | 95.604,00 | 98.924,00 | -0.18% |
Ondo | ONDO | 25,70 | 24,16 | 27,09 | -0.24% |
Ribbon Finance | RBN | 37,03 | 35,61 | 37,22 | -0.01% |
Tokenize Xchange | TKX | 448,35 | 433,20 | 448,19 | 1.01% |
MultiversX | EGLD | 1.324,08 | 1.251,75 | 1.329,49 | 4% |
SingularityNET | AGIX | 27,34 | 25,28 | 27,45 | 5.65% |
Wormhole | W | 19,06 | 17,54 | 19,02 | 4.43% |
dYdX | DYDX | 71,80 | 64,69 | 71,52 | 7.96% |
Axie Infinity | AXS | 227,72 | 216,67 | 230,99 | 2.98% |
eCash | XEC | 0,001641 | 0,001569 | 0,001652 | 1.01% |
The Sandbox | SAND | 14,21 | 13,47 | 14,42 | 3.73% |
Ronin | RON | 100,63 | 97,69 | 102,60 | 0.97% |
Bonk | BONK | 0,000471 | 0,000443 | 0,000474 | 3.42% |
Tezos | XTZ | 31,37 | 30,03 | 31,63 | 0.78% |
Chiliz | CHZ | 3,48 | 3,42 | 3,70 | 0.1% |
Synthetix Network | SNX | 91,56 | 88,26 | 94,96 | 1.01% |
Starknet | STRK | 40,72 | 38,79 | 41,38 | 2.89% |
ORDI | ORDI | 1.410,73 | 1.302,90 | 1.413,79 | 5.49% |
Conflux | CFX | 7,54 | 7,16 | 7,73 | 2.96% |
Worldcoin | WLD | 157,85 | 149,71 | 162,88 | 2.19% |
Akash Network | AKT | 124,73 | 113,99 | 125,44 | 2.6% |
Bitcoin BTC | 2.056.299,00 | 2.17% |
Ethereum ETH | 99.703,00 | 1.98% |
Tether USDT | 32,57 | 0.41% |
BNB BNB | 17.868,07 | 3.17% |
Solana SOL | 4.441,33 | 3.89% |
USDC USDC | 32,63 | 0.53% |
Lido Staked Ether STETH | 99.404,00 | 1.71% |
XRP XRP | 16,24 | 2.49% |
Toncoin TON | 202,32 | 1.93% |
Dogecoin DOGE | 4,87 | 0.17% |
Cardano ADA | 14,70 | 2.25% |
Shiba Inu SHIB | 0,000734 | 3.54% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 883,01 | 8,13% |
NEAR Protocol | NEAR | 187,10 | 7,99% |
dYdX | DYDX | 71,80 | 7,41% |
Stacks | STX | 78,12 | 6,90% |
Immutable | IMX | 63,94 | 6,80% |
GALA | GALA | 1,39 | 6,26% |
SingularityNET | AGIX | 27,34 | 5,57% |
Litecoin | LTC | 2.648,01 | 4,88% |
ORDI | ORDI | 1.410,73 | 4,63% |
Optimism | OP | 72,87 | 4,34% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
NEAR Protocol | NEAR | 187,10 | 8,49% |
Injective | INJ | 883,01 | 8,65% |
dYdX | DYDX | 71,80 | 7,96% |
GALA | GALA | 1,39 | 7,94% |
Immutable | IMX | 63,94 | 7,51% |
Stacks | STX | 78,12 | 7,45% |
SingularityNET | AGIX | 27,34 | 5,65% |
ORDI | ORDI | 1.410,73 | 5,49% |
Litecoin | LTC | 2.648,01 | 5,25% |
Aptos | APT | 308,56 | 5,16% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,84 | -9,59% |
Monero | XMR | 3.744,02 | -4,97% |
Core | CORE | 66,96 | -4,57% |
THORChain | RUNE | 150,21 | -4,32% |
Celestia | TIA | 320,26 | -3,61% |
OKB | OKB | 1.797,77 | -2,38% |
TRON | TRX | 3,53 | -2,37% |
BitTorrent | BTT | 0,000040 | -1,91% |
Ondo | ONDO | 25,70 | -0,241380% |
ether.fi Staked ETH | EETH | 98.396,00 | -0,177680% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog