Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.167,06 | 1.157,15 | 1.287,70 | -9.37% |
Wrapped Bitcoin | WBTC | 2.097.021,00 | 2.075.601,00 | 2.179.455,00 | -3.64% |
TRON | TRX | 3,72 | 3,67 | 3,72 | 0.54% |
Bitcoin Cash | BCH | 15.729,20 | 15.457,04 | 16.598,06 | -4.94% |
Polkadot | DOT | 226,97 | 223,40 | 243,43 | -5.97% |
Chainlink | LINK | 484,59 | 468,10 | 508,05 | -3.4% |
NEAR Protocol | NEAR | 223,14 | 217,59 | 237,39 | -0.43% |
Polygon | MATIC | 23,21 | 22,76 | 24,68 | -5.48% |
Internet Computer | ICP | 449,10 | 439,10 | 485,68 | -7.22% |
Litecoin | LTC | 2.731,45 | 2.684,99 | 2.846,84 | -3.03% |
Uniswap | UNI | 252,94 | 247,36 | 266,81 | -3.92% |
LEO Token | LEO | 187,81 | 185,44 | 188,45 | 0.36% |
Dai | DAI | 32,57 | 32,43 | 32,61 | 0.01% |
First Digital USD | FDUSD | 32,67 | 32,27 | 32,72 | 0.12% |
Hedera | HBAR | 3,71 | 3,66 | 5,06 | -26.78% |
Stacks | STX | 90,38 | 87,58 | 95,07 | -3.13% |
Aptos | APT | 295,72 | 289,38 | 325,14 | -8.99% |
Ethereum Classic | ETC | 856,68 | 841,12 | 917,86 | -6.47% |
Mantle | MNT | 35,96 | 35,70 | 37,77 | -4.31% |
Cronos | CRO | 4,12 | 4,03 | 4,35 | -5.07% |
Cosmos Hub | ATOM | 275,95 | 271,43 | 289,10 | -4.22% |
Stellar | XLM | 3,72 | 3,66 | 3,92 | -4.51% |
Filecoin | FIL | 195,80 | 192,47 | 212,37 | -6.68% |
Render | RNDR | 277,55 | 270,95 | 302,34 | -6.31% |
OKB | OKB | 1.769,62 | 1.761,04 | 1.820,68 | -2.23% |
Immutable | IMX | 71,56 | 70,35 | 79,01 | -7.89% |
Renzo Restaked ETH | EZETH | 100.749,00 | 97.059,00 | 104.489,00 | -3.3% |
Pepe | PEPE | 0,000235 | 0,000228 | 0,000262 | -10.12% |
Bittensor | TAO | 14.826,47 | 14.386,96 | 16.441,52 | -8.11% |
XT.com | XT | 97,71 | 95,59 | 100,12 | -1.92% |
Arbitrum | ARB | 36,25 | 35,45 | 39,03 | -7.03% |
dogwifhat | WIF | 94,83 | 93,34 | 115,20 | -13.46% |
VeChain | VET | 1,29 | 1,27 | 1,40 | -7.39% |
Kaspa | KAS | 3,85 | 3,81 | 4,23 | -7.81% |
Maker | MKR | 93.010,00 | 91.583,00 | 98.549,00 | -3.18% |
The Graph | GRT | 8,74 | 8,56 | 9,65 | -9.35% |
Optimism | OP | 79,05 | 77,36 | 84,92 | -5.49% |
Wrapped eETH | WEETH | 106.229,00 | 105.072,00 | 110.780,00 | -3.38% |
Fetch.ai | FET | 74,48 | 72,69 | 85,34 | -8.38% |
Injective | INJ | 863,50 | 849,69 | 954,51 | -7.46% |
Ethena USDe | USDE | 32,54 | 32,28 | 32,68 | 0.04% |
Theta Network | THETA | 75,99 | 74,12 | 82,23 | -6.58% |
Monero | XMR | 3.879,73 | 3.819,84 | 3.970,93 | -2.19% |
Arweave | AR | 1.055,52 | 1.034,91 | 1.107,14 | -1.01% |
Core | CORE | 76,27 | 74,90 | 82,84 | -7.59% |
Fantom | FTM | 24,11 | 23,21 | 24,76 | -2.46% |
Celestia | TIA | 355,31 | 348,04 | 388,93 | -8.23% |
Rocket Pool ETH | RETH | 113.639,00 | 111.974,00 | 118.160,00 | -3.09% |
THORChain | RUNE | 175,62 | 172,85 | 191,28 | -7.64% |
FLOKI | FLOKI | 0,006032 | 0,005876 | 0,006596 | -7.83% |
Lido DAO | LDO | 65,33 | 64,07 | 71,02 | -6.07% |
Sei | SEI | 19,59 | 18,96 | 21,00 | -6.06% |
Bitget Token | BGB | 38,92 | 38,83 | 40,30 | -2.45% |
Algorand | ALGO | 6,65 | 6,53 | 8,22 | -19.08% |
GALA | GALA | 1,52 | 1,49 | 1,68 | -9.61% |
Sui | SUI | 40,26 | 39,62 | 43,48 | -6.8% |
Quant | QNT | 3.503,93 | 3.453,34 | 3.765,21 | -6.94% |
Bonk | BONK | 0,000766 | 0,000746 | 0,000913 | -11.96% |
Mantle Staked Ether | METH | 105.230,00 | 103.490,00 | 109.420,00 | -2.78% |
Beam | BEAM | 0,89 | 0,86 | 0,98 | -9.33% |
Jupiter | JUP | 34,50 | 34,04 | 39,78 | -11.1% |
WhiteBIT Coin | WBT | 322,51 | 319,23 | 329,43 | -0.22% |
Zebec Protocol | ZBC | 0,90 | 0,88 | 0,98 | -5.05% |
Flow | FLOW | 30,26 | 29,73 | 33,29 | -9.11% |
Bitcoin SV | BSV | 2.206,04 | 2.170,50 | 2.357,03 | -6.29% |
Aave | AAVE | 2.932,47 | 2.886,15 | 3.162,40 | -6.67% |
NEO | NEO | 589,57 | 575,18 | 609,98 | -2.34% |
Ethena | ENA | 28,09 | 27,36 | 31,95 | -9.18% |
ether.fi Staked ETH | EETH | 102.247,00 | 101.485,00 | 106.548,00 | -3.6% |
BitTorrent | BTT | 0,000041 | 0,000041 | 0,000044 | -5.95% |
SingularityNET | AGIX | 30,69 | 29,93 | 34,91 | -8.06% |
Ondo | ONDO | 26,98 | 26,34 | 29,97 | -6.56% |
Flare | FLR | 0,99 | 0,99 | 1,06 | -5.74% |
Akash Network | AKT | 162,56 | 156,19 | 175,67 | -4.99% |
MultiversX | EGLD | 1.362,30 | 1.331,67 | 1.476,43 | -7.59% |
Ribbon Finance | RBN | 36,94 | 35,61 | 38,66 | -4.26% |
dYdX | DYDX | 71,42 | 69,50 | 79,21 | -9.45% |
Axie Infinity | AXS | 240,62 | 238,08 | 272,45 | -6.77% |
Chiliz | CHZ | 3,87 | 3,79 | 4,25 | -8.94% |
The Sandbox | SAND | 15,08 | 14,78 | 16,45 | -7.77% |
Tokenize Xchange | TKX | 423,74 | 421,61 | 440,57 | -3.82% |
Gate | GT | 247,52 | 239,14 | 257,99 | -1.15% |
EOS | EOS | 28,86 | 26,54 | 31,19 | 2.48% |
Ronin | RON | 104,77 | 103,71 | 113,47 | -5.59% |
eCash | XEC | 0,001662 | 0,001642 | 0,001806 | -7.4% |
Tezos | XTZ | 32,87 | 32,30 | 35,83 | -7.76% |
Wormhole | W | 17,79 | 17,40 | 19,60 | -8.66% |
Conflux | CFX | 8,00 | 7,79 | 8,59 | -6.81% |
Bitcoin BTC | 2.095.206,00 | -3.67% |
Ethereum ETH | 102.992,00 | -2.96% |
Tether USDT | 32,58 | -0% |
BNB BNB | 19.807,33 | 0.2% |
Solana SOL | 4.823,22 | -6.81% |
USDC USDC | 32,58 | -0.02% |
Lido Staked Ether STETH | 102.867,00 | -3.08% |
XRP XRP | 17,21 | -3.93% |
Dogecoin DOGE | 4,94 | -6.49% |
Toncoin TON | 180,59 | -6.79% |
Cardano ADA | 15,54 | -6.19% |
Shiba Inu SHIB | 0,000823 | -6.99% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,67 | 6,88% |
EOS | EOS | 28,86 | 2,46% |
TRON | TRX | 3,72 | 0,58% |
BNB | BNB | 19.807,33 | 0,381570% |
LEO Token | LEO | 187,81 | 0,304870% |
Hedera | HBAR | 3,71 | -31,53% |
Algorand | ALGO | 6,65 | -20,18% |
dogwifhat | WIF | 94,83 | -13,66% |
Bonk | BONK | 0,000766 | -12,34% |
Jupiter | JUP | 34,50 | -11,49% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
EOS | EOS | 28,86 | 2,48% |
TRON | TRX | 3,72 | 0,54% |
LEO Token | LEO | 187,81 | 0,361630% |
BNB | BNB | 19.807,33 | 0,202980% |
First Digital USD | FDUSD | 32,67 | 0,117100% |
Ethena USDe | USDE | 32,54 | 0,035590% |
Dai | DAI | 32,57 | 0,005290% |
Hedera | HBAR | 3,71 | -26,78% |
Algorand | ALGO | 6,65 | -19,08% |
dogwifhat | WIF | 94,83 | -13,46% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,71 | -26,78% |
Algorand | ALGO | 6,65 | -19,08% |
dogwifhat | WIF | 94,83 | -13,46% |
Bonk | BONK | 0,000766 | -11,96% |
Jupiter | JUP | 34,50 | -11,10% |
Pepe | PEPE | 0,000235 | -10,12% |
GALA | GALA | 1,52 | -9,61% |
dYdX | DYDX | 71,42 | -9,45% |
Avalanche | AVAX | 1.167,06 | -9,37% |
The Graph | GRT | 8,74 | -9,35% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog