Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.092,23 | 1.058,49 | 1.143,99 | -4.14% |
TRON | TRX | 3,56 | 3,54 | 3,67 | -2.73% |
Wrapped Bitcoin | WBTC | 1.990.801,00 | 1.955.195,00 | 2.070.990,00 | -3.87% |
Bitcoin Cash | BCH | 15.293,63 | 14.625,61 | 15.559,47 | -0.93% |
Polkadot | DOT | 212,86 | 207,22 | 218,76 | -1.58% |
Chainlink | LINK | 422,76 | 416,04 | 442,19 | -3.45% |
Polygon | MATIC | 21,51 | 21,30 | 22,89 | -5.57% |
Litecoin | LTC | 2.585,87 | 2.488,06 | 2.632,74 | 0.77% |
NEAR Protocol | NEAR | 176,68 | 169,85 | 183,04 | -0.77% |
Internet Computer | ICP | 385,41 | 373,69 | 400,74 | -3.49% |
LEO Token | LEO | 189,36 | 187,85 | 194,19 | -0.74% |
Uniswap | UNI | 224,57 | 217,02 | 232,13 | -2.76% |
Dai | DAI | 32,51 | 32,35 | 32,71 | -0.23% |
Aptos | APT | 294,10 | 287,01 | 312,00 | -2.84% |
First Digital USD | FDUSD | 32,52 | 31,87 | 32,74 | -0.04% |
Ethereum Classic | ETC | 821,50 | 803,19 | 857,03 | -3.7% |
Mantle | MNT | 36,33 | 35,89 | 38,22 | -3.63% |
Stacks | STX | 73,67 | 71,68 | 76,10 | -3.19% |
OKB | OKB | 1.770,98 | 1.743,99 | 1.938,56 | -5.9% |
Cronos | CRO | 3,90 | 3,89 | 4,16 | -5.47% |
Filecoin | FIL | 188,68 | 183,54 | 196,43 | -3.46% |
Cosmos Hub | ATOM | 260,79 | 254,00 | 268,24 | -1.42% |
Stellar | XLM | 3,49 | 3,43 | 3,58 | -2.04% |
Arbitrum | ARB | 36,43 | 35,32 | 37,43 | -2.33% |
Bittensor | TAO | 14.367,76 | 14.296,72 | 16.131,61 | -10.93% |
Render | RNDR | 245,92 | 244,22 | 261,13 | -5.71% |
Maker | MKR | 101.776,00 | 100.952,00 | 106.668,00 | -3.65% |
Hedera | HBAR | 2,55 | 2,47 | 2,61 | -1.99% |
VeChain | VET | 1,22 | 1,21 | 1,32 | -6.88% |
Immutable | IMX | 60,83 | 58,35 | 63,08 | -2.01% |
Kaspa | KAS | 3,75 | 3,70 | 3,93 | -2.94% |
Ethena USDe | USDE | 32,54 | 32,14 | 32,76 | -0.08% |
dogwifhat | WIF | 76,04 | 75,71 | 86,36 | -11.96% |
Injective | INJ | 820,10 | 796,43 | 913,04 | -1.62% |
The Graph | GRT | 7,79 | 7,69 | 8,31 | -6.09% |
Optimism | OP | 70,23 | 68,57 | 72,81 | -3.08% |
Wrapped eETH | WEETH | 100.492,00 | 98.846,00 | 103.992,00 | -3.15% |
Monero | XMR | 3.713,10 | 3.735,79 | 4.061,08 | -8.28% |
Fetch.ai | FET | 62,52 | 61,14 | 66,86 | -6.26% |
Pepe | PEPE | 0,000155 | 0,000155 | 0,000173 | -9.91% |
Theta Network | THETA | 64,33 | 62,12 | 66,37 | -2.37% |
Fantom | FTM | 21,18 | 20,92 | 23,06 | -3.09% |
Bitget Token | BGB | 42,47 | 38,70 | 42,31 | 9.71% |
Core | CORE | 63,85 | 64,31 | 75,06 | -14.87% |
Lido DAO | LDO | 62,05 | 60,18 | 65,13 | -4.58% |
Celestia | TIA | 309,18 | 308,48 | 353,76 | -10.04% |
Rocket Pool ETH | RETH | 107.015,00 | 105.854,00 | 110.992,00 | -3.36% |
Sui | SUI | 39,84 | 38,36 | 43,92 | 0.18% |
Arweave | AR | 777,01 | 752,47 | 815,63 | -2.84% |
GALA | GALA | 1,31 | 1,26 | 1,35 | -3.18% |
THORChain | RUNE | 144,09 | 142,40 | 166,42 | -13.41% |
Mantle Staked Ether | METH | 99.143,00 | 97.642,00 | 103.082,00 | -3.68% |
Quant | QNT | 3.299,83 | 3.240,07 | 3.375,89 | -2.08% |
Sei | SEI | 15,91 | 15,68 | 17,10 | -4.94% |
Beam | BEAM | 0,83 | 0,81 | 0,92 | -6.84% |
Algorand | ALGO | 5,39 | 5,29 | 5,69 | -4.22% |
WhiteBIT Coin | WBT | 300,26 | 294,67 | 309,75 | -0.88% |
FLOKI | FLOKI | 0,004256 | 0,004237 | 0,004597 | -7.42% |
Zebec Protocol | ZBC | 0,82 | 0,78 | 0,96 | -14.59% |
Bitcoin SV | BSV | 2.088,85 | 2.061,00 | 2.183,64 | -4.16% |
Flow | FLOW | 27,36 | 26,84 | 28,91 | -4.98% |
Jupiter | JUP | 30,14 | 29,96 | 32,34 | -6.76% |
Aave | AAVE | 2.716,13 | 2.657,35 | 2.803,71 | -2.84% |
Flare | FLR | 1,03 | 1,00 | 1,07 | -2.09% |
Ethena | ENA | 27,36 | 27,54 | 33,02 | -17.14% |
BitTorrent | BTT | 0,000040 | 0,000040 | 0,000042 | -5.14% |
ether.fi Staked ETH | EETH | 96.764,00 | 95.604,00 | 100.111,00 | -3.34% |
NEO | NEO | 538,77 | 535,07 | 603,06 | -10.08% |
Ondo | ONDO | 24,58 | 24,67 | 28,50 | -6.22% |
Ribbon Finance | RBN | 36,63 | 35,61 | 37,40 | -1.58% |
Tokenize Xchange | TKX | 439,65 | 433,20 | 451,63 | -2.47% |
MultiversX | EGLD | 1.289,23 | 1.251,75 | 1.327,69 | -1.85% |
SingularityNET | AGIX | 25,95 | 25,28 | 27,46 | -5.5% |
Wormhole | W | 17,72 | 17,72 | 19,63 | -9.32% |
Axie Infinity | AXS | 223,54 | 216,67 | 230,99 | -1.81% |
dYdX | DYDX | 68,82 | 64,69 | 69,87 | 0.22% |
Chiliz | CHZ | 3,55 | 3,41 | 3,70 | -0.19% |
eCash | XEC | 0,001589 | 0,001570 | 0,001693 | -6.1% |
Ronin | RON | 99,22 | 97,69 | 103,08 | -3.62% |
The Sandbox | SAND | 13,77 | 13,47 | 14,42 | -2.92% |
Bonk | BONK | 0,000451 | 0,000444 | 0,000478 | -5.54% |
Tezos | XTZ | 30,43 | 30,06 | 32,41 | -5.93% |
Worldcoin | WLD | 154,82 | 149,71 | 165,17 | -4.82% |
Synthetix Network | SNX | 89,20 | 88,28 | 94,96 | -5.55% |
Conflux | CFX | 7,33 | 7,16 | 7,73 | -4.44% |
Starknet | STRK | 39,20 | 38,96 | 41,82 | -5.91% |
Gate | GT | 214,85 | 211,96 | 220,89 | -2.05% |
Nervos Network | CKB | 0,65 | 0,64 | 0,73 | -9.91% |
Bitcoin BTC | 1.991.349,00 | -3.78% |
Ethereum ETH | 96.926,00 | -3.43% |
Tether USDT | 32,54 | -0.03% |
BNB BNB | 17.738,71 | 0.41% |
Solana SOL | 4.248,08 | -6.73% |
USDC USDC | 32,54 | -0.02% |
Lido Staked Ether STETH | 96.673,00 | -3.48% |
XRP XRP | 15,99 | -2.12% |
Dogecoin DOGE | 4,70 | -6.94% |
Toncoin TON | 191,70 | -8.02% |
Cardano ADA | 14,36 | -3.42% |
Shiba Inu SHIB | 0,000709 | -2.86% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitget Token | BGB | 42,47 | 9,78% |
Sui | SUI | 39,84 | 1,98% |
Litecoin | LTC | 2.585,87 | 1,02% |
dYdX | DYDX | 68,82 | 0,77% |
BNB | BNB | 17.738,71 | 0,71% |
NEAR Protocol | NEAR | 176,68 | 0,50% |
Tether | USDT | 32,54 | 0,231650% |
USDC | USDC | 32,54 | 0,181270% |
Ethena USDe | USDE | 32,54 | 0,101690% |
Chiliz | CHZ | 3,55 | 0,071060% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitget Token | BGB | 42,47 | 9,71% |
Litecoin | LTC | 2.585,87 | 0,77% |
BNB | BNB | 17.738,71 | 0,407790% |
dYdX | DYDX | 68,82 | 0,219680% |
Sui | SUI | 39,84 | 0,182960% |
Ethena | ENA | 27,36 | -17,14% |
Core | CORE | 63,85 | -14,87% |
Zebec Protocol | ZBC | 0,82 | -14,59% |
THORChain | RUNE | 144,09 | -13,41% |
dogwifhat | WIF | 76,04 | -11,96% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 27,36 | -17,14% |
Core | CORE | 63,85 | -14,87% |
Zebec Protocol | ZBC | 0,82 | -14,59% |
THORChain | RUNE | 144,09 | -13,41% |
dogwifhat | WIF | 76,04 | -11,96% |
Bittensor | TAO | 14.367,76 | -10,93% |
NEO | NEO | 538,77 | -10,08% |
Celestia | TIA | 309,18 | -10,04% |
Nervos Network | CKB | 0,65 | -9,91% |
Pepe | PEPE | 0,000155 | -9,91% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog