Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.285,08 | 1.239,68 | 1.293,67 | 1.95% |
Wrapped Bitcoin | WBTC | 2.181.522,00 | 2.149.007,00 | 2.185.773,00 | 1.02% |
Polkadot | DOT | 240,70 | 235,29 | 245,24 | -0.1% |
Bitcoin Cash | BCH | 16.553,00 | 16.385,69 | 16.770,27 | -0.67% |
TRON | TRX | 3,70 | 3,64 | 3,70 | 1.34% |
Chainlink | LINK | 502,36 | 492,43 | 507,47 | -0.39% |
NEAR Protocol | NEAR | 225,41 | 223,26 | 236,40 | -1.27% |
Polygon | MATIC | 24,60 | 23,59 | 24,82 | 3.14% |
Internet Computer | ICP | 482,05 | 467,82 | 489,83 | -0.71% |
Litecoin | LTC | 2.805,57 | 2.743,84 | 2.814,85 | 1.99% |
Hedera | HBAR | 5,58 | 2,85 | 5,97 | 91.89% |
Uniswap | UNI | 263,62 | 257,93 | 271,41 | -0.63% |
LEO Token | LEO | 187,45 | 186,50 | 188,01 | 0.13% |
Dai | DAI | 32,55 | 32,51 | 32,69 | -0.18% |
Stacks | STX | 93,84 | 93,04 | 101,86 | -6.42% |
Aptos | APT | 320,26 | 313,53 | 327,28 | -1.06% |
Ethereum Classic | ETC | 922,80 | 905,03 | 926,10 | 0.96% |
First Digital USD | FDUSD | 32,54 | 32,41 | 32,96 | -0.17% |
Mantle | MNT | 37,90 | 37,65 | 39,50 | -3.69% |
Cronos | CRO | 4,32 | 4,23 | 4,35 | 1.07% |
Render | RNDR | 297,63 | 289,44 | 312,48 | -0.3% |
Filecoin | FIL | 209,48 | 205,97 | 214,89 | -1.51% |
Immutable | IMX | 77,68 | 75,96 | 79,05 | -0.25% |
Stellar | XLM | 3,88 | 3,76 | 3,90 | 2.06% |
Cosmos Hub | ATOM | 286,65 | 281,93 | 295,72 | -0.7% |
Pepe | PEPE | 0,000261 | 0,000218 | 0,000265 | 19.06% |
dogwifhat | WIF | 108,98 | 89,59 | 109,86 | 19.3% |
OKB | OKB | 1.812,49 | 1.779,49 | 1.847,16 | 1.63% |
Bittensor | TAO | 16.211,58 | 16.012,09 | 17.110,78 | -2.32% |
Arbitrum | ARB | 38,96 | 38,09 | 39,43 | 0.75% |
Renzo Restaked ETH | EZETH | 104.323,00 | 88.816,00 | 106.666,00 | -0.15% |
VeChain | VET | 1,40 | 1,35 | 1,41 | 1.97% |
XT.com | XT | 99,72 | 98,17 | 101,59 | 1.13% |
Kaspa | KAS | 4,18 | 4,11 | 4,32 | 1.55% |
The Graph | GRT | 9,67 | 9,47 | 9,92 | -0.64% |
Maker | MKR | 95.955,00 | 91.588,00 | 96.426,00 | 3.61% |
Optimism | OP | 83,72 | 80,51 | 84,04 | 2.3% |
Fetch.ai | FET | 81,31 | 78,08 | 82,86 | 3.01% |
Injective | INJ | 934,00 | 900,09 | 938,67 | 1.49% |
Wrapped eETH | WEETH | 110.042,00 | 106.470,00 | 110.231,00 | 2.54% |
Theta Network | THETA | 79,43 | 76,41 | 79,87 | 0.84% |
Ethena USDe | USDE | 32,52 | 32,37 | 32,65 | -0.17% |
Core | CORE | 82,89 | 80,93 | 86,80 | -0.13% |
Monero | XMR | 3.966,05 | 3.930,50 | 4.034,79 | 0.08% |
Arweave | AR | 1.082,11 | 1.087,24 | 1.153,15 | -2.69% |
Celestia | TIA | 390,86 | 354,77 | 395,73 | 8.24% |
Fantom | FTM | 24,86 | 23,58 | 25,01 | 0.88% |
FLOKI | FLOKI | 0,006590 | 0,005518 | 0,006651 | 18.27% |
THORChain | RUNE | 190,17 | 178,74 | 190,78 | 4.66% |
Lido DAO | LDO | 69,68 | 68,30 | 70,43 | 0.2% |
Rocket Pool ETH | RETH | 117.324,00 | 113.527,00 | 117.590,00 | 2.49% |
Algorand | ALGO | 7,80 | 6,20 | 7,57 | 24.01% |
Sei | SEI | 21,09 | 20,67 | 22,03 | -3.02% |
GALA | GALA | 1,68 | 1,57 | 1,71 | 5.76% |
Bonk | BONK | 0,000872 | 0,000651 | 0,000893 | 33.86% |
Sui | SUI | 43,46 | 42,78 | 44,88 | -2.62% |
Bitget Token | BGB | 40,17 | 40,04 | 41,45 | -3% |
Quant | QNT | 3.759,45 | 3.446,50 | 3.770,35 | 7.4% |
Jupiter | JUP | 38,89 | 37,29 | 39,34 | 2.73% |
Mantle Staked Ether | METH | 108.695,00 | 105.120,00 | 109.039,00 | 2.55% |
Beam | BEAM | 0,99 | 0,95 | 1,07 | -7.43% |
Zebec Protocol | ZBC | 0,96 | 0,94 | 1,19 | -16.99% |
Flow | FLOW | 32,15 | 30,47 | 32,28 | 4.67% |
WhiteBIT Coin | WBT | 323,38 | 322,59 | 332,77 | -0.43% |
Aave | AAVE | 3.121,87 | 3.057,20 | 3.155,22 | 0.52% |
Bitcoin SV | BSV | 2.345,98 | 2.293,80 | 2.363,03 | 0.52% |
Ethena | ENA | 30,94 | 30,28 | 33,00 | -4.86% |
NEO | NEO | 607,07 | 602,62 | 656,76 | -4.27% |
SingularityNET | AGIX | 33,43 | 31,86 | 33,80 | 4.48% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000044 | 0.71% |
Ondo | ONDO | 28,40 | 24,84 | 28,78 | 13.72% |
ether.fi Staked ETH | EETH | 106.297,00 | 102.760,00 | 105.957,00 | 2.71% |
Flare | FLR | 1,05 | 1,04 | 1,07 | -0.88% |
Akash Network | AKT | 175,82 | 130,73 | 219,84 | 34.44% |
MultiversX | EGLD | 1.463,39 | 1.426,71 | 1.470,39 | 0.48% |
dYdX | DYDX | 78,35 | 75,91 | 78,88 | 1.71% |
NetMind Token | NMT | 257,67 | 243,96 | 262,15 | 3.18% |
Ribbon Finance | RBN | 38,50 | 38,15 | 39,87 | -3.22% |
Axie Infinity | AXS | 255,86 | 246,25 | 257,62 | 3.14% |
The Sandbox | SAND | 16,26 | 15,63 | 16,32 | 3.46% |
Chiliz | CHZ | 4,14 | 3,74 | 4,13 | 8.92% |
eCash | XEC | 0,001803 | 0,001768 | 0,001814 | 0.73% |
Wormhole | W | 19,54 | 19,13 | 20,07 | -1.06% |
Tokenize Xchange | TKX | 440,74 | 426,98 | 442,09 | 2.38% |
Ronin | RON | 111,10 | 108,95 | 111,56 | 1.12% |
Worldcoin | WLD | 180,11 | 174,47 | 190,82 | -3.65% |
Tezos | XTZ | 35,18 | 33,94 | 35,31 | 2.78% |
Mina Protocol | MINA | 31,30 | 28,29 | 31,49 | 9.1% |
Bitcoin BTC | 2.176.702,00 | 0.69% |
Ethereum ETH | 106.148,00 | 2.45% |
Tether USDT | 32,55 | -0.2% |
BNB BNB | 19.704,38 | -0.08% |
Solana SOL | 5.158,81 | 2.13% |
USDC USDC | 32,54 | -0.12% |
Lido Staked Ether STETH | 106.167,00 | 2.48% |
XRP XRP | 17,89 | 0.06% |
Dogecoin DOGE | 5,29 | 2.9% |
Toncoin TON | 191,37 | 3.7% |
Cardano ADA | 16,51 | -0.56% |
Shiba Inu SHIB | 0,000887 | 3.04% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 5,58 | 95,92% |
Bonk | BONK | 0,000872 | 35,63% |
Akash Network | AKT | 175,82 | 31,26% |
dogwifhat | WIF | 108,98 | 19,60% |
Pepe | PEPE | 0,000261 | 19,20% |
FLOKI | FLOKI | 0,006590 | 18,14% |
Algorand | ALGO | 7,80 | 17,05% |
Ondo | ONDO | 28,40 | 14,55% |
Mina Protocol | MINA | 31,30 | 9,47% |
Celestia | TIA | 390,86 | 9,41% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 5,58 | 91,89% |
Akash Network | AKT | 175,82 | 34,44% |
Bonk | BONK | 0,000872 | 33,86% |
Algorand | ALGO | 7,80 | 24,01% |
dogwifhat | WIF | 108,98 | 19,30% |
Pepe | PEPE | 0,000261 | 19,06% |
FLOKI | FLOKI | 0,006590 | 18,27% |
Ondo | ONDO | 28,40 | 13,72% |
Mina Protocol | MINA | 31,30 | 9,10% |
Celestia | TIA | 390,86 | 8,24% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,96 | -16,99% |
Beam | BEAM | 0,99 | -7,43% |
Stacks | STX | 93,84 | -6,42% |
Ethena | ENA | 30,94 | -4,86% |
NEO | NEO | 607,07 | -4,27% |
Mantle | MNT | 37,90 | -3,69% |
Worldcoin | WLD | 180,11 | -3,65% |
Ribbon Finance | RBN | 38,50 | -3,22% |
Sei | SEI | 21,09 | -3,02% |
Bitget Token | BGB | 40,17 | -3,00% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog