Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Shiba Inu | SHIB | 0,000704 | 0,000681 | 0,000769 | -7.3% |
 Wrapped Bitcoin | WBTC | 2.047.021,00 | 2.019.236,00 | 2.166.284,00 | -4.76% |
 TRON | TRX | 3,61 | 3,57 | 3,74 | -2.79% |
 Bitcoin Cash | BCH | 15.878,02 | 15.348,46 | 18.300,64 | -11.25% |
 Polkadot | DOT | 217,49 | 209,67 | 233,03 | -5.16% |
 Chainlink | LINK | 440,16 | 424,72 | 474,58 | -5.55% |
 Polygon | MATIC | 23,05 | 22,13 | 24,35 | -3.67% |
 Litecoin | LTC | 2.538,03 | 2.459,10 | 2.676,52 | -4.23% |
 Internet Computer | ICP | 400,19 | 386,00 | 445,43 | -8.62% |
 NEAR Protocol | NEAR | 166,34 | 162,48 | 188,22 | -10.72% |
 Uniswap | UNI | 233,66 | 224,32 | 256,40 | -8.12% |
 LEO Token | LEO | 190,34 | 188,88 | 194,07 | -1.68% |
 Dai | DAI | 32,43 | 32,27 | 32,49 | 0.43% |
 First Digital USD | FDUSD | 32,60 | 31,95 | 32,75 | 0.91% |
 Ethereum Classic | ETC | 858,53 | 829,36 | 910,09 | -5.08% |
 Aptos | APT | 291,75 | 280,74 | 321,49 | -7.94% |
 Mantle | MNT | 36,74 | 35,30 | 38,74 | -3.35% |
 Stacks | STX | 81,22 | 78,54 | 90,42 | -8.81% |
 OKB | OKB | 1.903,32 | 1.740,04 | 1.999,87 | 7.28% |
 Bittensor | TAO | 16.918,70 | 16.339,04 | 18.590,45 | -7.67% |
 Cronos | CRO | 4,13 | 3,99 | 4,49 | -5.92% |
 Filecoin | FIL | 194,88 | 185,41 | 209,38 | -6.48% |
 Render | RNDR | 273,43 | 261,61 | 306,45 | -9.83% |
 Cosmos Hub | ATOM | 263,48 | 255,79 | 282,45 | -5.72% |
 Stellar | XLM | 3,50 | 3,37 | 3,69 | -4.64% |
 Arbitrum | ARB | 36,97 | 35,69 | 40,98 | -7.11% |
 VeChain | VET | 1,32 | 1,27 | 1,51 | -12.86% |
 Maker | MKR | 101.061,00 | 97.578,00 | 104.587,00 | -0.13% |
 Hedera | HBAR | 2,60 | 2,50 | 2,84 | -8.45% |
 Immutable | IMX | 63,68 | 61,00 | 73,81 | -13.32% |
 Kaspa | KAS | 3,86 | 3,73 | 4,34 | -5.47% |
 dogwifhat | WIF | 86,53 | 80,89 | 101,16 | -12% |
 The Graph | GRT | 8,29 | 7,94 | 9,33 | -6.2% |
 Ethena USDe | USDE | 32,48 | 32,24 | 32,59 | 0.57% |
 Optimism | OP | 72,13 | 69,51 | 78,42 | -6% |
 Injective | INJ | 805,52 | 762,55 | 879,40 | -8.4% |
 Wrapped eETH | WEETH | 103.570,00 | 101.332,00 | 109.367,00 | -4.3% |
 Monero | XMR | 3.942,88 | 3.832,15 | 4.112,81 | -0.28% |
 Fetch.ai | FET | 67,58 | 64,03 | 76,80 | -10.68% |
 Pepe | PEPE | 0,000163 | 0,000156 | 0,000182 | -10.73% |
 Theta Network | THETA | 65,80 | 63,43 | 73,75 | -9.88% |
 Core | CORE | 71,80 | 51,55 | 90,44 | 39.28% |
 Fantom | FTM | 21,84 | 20,26 | 24,01 | -7.89% |
 Celestia | TIA | 329,30 | 299,73 | 345,17 | -1.67% |
 Lido DAO | LDO | 64,95 | 63,02 | 69,39 | -6.11% |
 Rocket Pool ETH | RETH | 109.797,00 | 108.265,00 | 116.782,00 | -4.97% |
 THORChain | RUNE | 167,20 | 160,71 | 183,41 | -7.53% |
 Arweave | AR | 834,95 | 795,12 | 941,54 | -7.87% |
 Bitget Token | BGB | 38,30 | 37,21 | 40,73 | -4.23% |
 GALA | GALA | 1,35 | 1,28 | 1,49 | -8.66% |
 Mantle Staked Ether | METH | 102.339,00 | 100.164,00 | 108.878,00 | -4.82% |
 Zebec Protocol | ZBC | 0,98 | 0,81 | 1,01 | 19.66% |
 Quant | QNT | 3.374,51 | 3.297,63 | 3.678,78 | -1.96% |
 Sui | SUI | 37,74 | 36,16 | 41,97 | -5.21% |
 Ethena | ENA | 33,56 | 31,88 | 38,86 | -11.08% |
 Beam | BEAM | 0,88 | 0,83 | 1,00 | -10% |
 Algorand | ALGO | 5,68 | 5,34 | 6,07 | -5.41% |
 NEO | NEO | 645,53 | 606,55 | 741,94 | -12.55% |
 Sei | SEI | 15,84 | 15,19 | 18,20 | -10.96% |
 FLOKI | FLOKI | 0,004570 | 0,004386 | 0,005102 | -10.16% |
 Jupiter | JUP | 31,91 | 30,99 | 36,32 | -11.38% |
 Flow | FLOW | 28,45 | 27,29 | 31,32 | -8.99% |
 Bitcoin SV | BSV | 2.152,88 | 2.062,76 | 2.371,18 | -7.95% |
 WhiteBIT Coin | WBT | 291,10 | 289,33 | 299,09 | -0.96% |
 Aave | AAVE | 2.756,30 | 2.634,18 | 2.940,88 | -6.24% |
 Flare | FLR | 1,05 | 1,02 | 1,14 | -7.45% |
 BitTorrent | BTT | 0,000041 | 0,000040 | 0,000044 | -6.27% |
 ether.fi Staked ETH | EETH | 98.722,00 | 97.823,00 | 105.468,00 | -5.5% |
 Ondo | ONDO | 27,24 | 25,84 | 32,83 | -16.94% |
 Wormhole | W | 20,30 | 19,27 | 22,05 | -6.11% |
 Tokenize Xchange | TKX | 453,31 | 442,23 | 463,60 | -1.54% |
 Ribbon Finance | RBN | 36,28 | 36,27 | 42,87 | -14.71% |
 SingularityNET | AGIX | 27,12 | 25,77 | 29,92 | -8.13% |
 MultiversX | EGLD | 1.291,52 | 1.247,33 | 1.400,56 | -6.61% |
 eCash | XEC | 0,001700 | 0,001647 | 0,001901 | -8.73% |
 Ronin | RON | 104,51 | 101,30 | 113,45 | -5.13% |
 Axie Infinity | AXS | 225,53 | 216,72 | 243,87 | -7.25% |
 Tezos | XTZ | 32,84 | 31,42 | 36,08 | -8.12% |
 Nervos Network | CKB | 0,72 | 0,71 | 0,92 | -13.73% |
 The Sandbox | SAND | 14,00 | 13,43 | 15,20 | -6.08% |
 dYdX | DYDX | 67,97 | 64,86 | 74,24 | -7.68% |
 Starknet | STRK | 42,83 | 41,36 | 48,69 | -11.86% |
 Conflux | CFX | 7,93 | 7,65 | 8,99 | -9.68% |
 Synthetix Network | SNX | 95,08 | 91,03 | 105,06 | -6.76% |
 Bonk | BONK | 0,000469 | 0,000452 | 0,000550 | -13.89% |
 Chiliz | CHZ | 3,35 | 3,20 | 3,63 | -7.74% |
 Worldcoin | WLD | 157,72 | 145,33 | 167,82 | -5.6% |
 ORDI | ORDI | 1.390,14 | 1.326,92 | 1.600,64 | -12.46% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 2.050.723,00 | -4.37% |
 Ethereum ETH | 100.059,00 | -4.58% |
 Tether USDT | 32,46 | 0.48% |
 BNB BNB | 17.839,81 | -4.06% |
 Solana SOL | 4.408,99 | -12.02% |
 USDC USDC | 32,44 | 0.35% |
 Lido Staked Ether STETH | 99.834,00 | -4.22% |
 XRP XRP | 16,04 | -3.71% |
 Dogecoin DOGE | 5,07 | -5.71% |
 Toncoin TON | 205,44 | -10.18% |
 Cardano ADA | 15,10 | -3.66% |
 Avalanche AVAX | 1.139,34 | -7.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Core | CORE | 71,80 | 38,21% |
| Zebec Protocol | ZBC | 0,98 | 18,49% |
| OKB | OKB | 1.903,32 | 6,73% |
| First Digital USD | FDUSD | 32,60 | 1,07% |
| USDC | USDC | 32,44 | 0,79% |
| Tether | USDT | 32,46 | 0,60% |
| Ethena USDe | USDE | 32,48 | 0,441850% |
| Bonk | BONK | 0,000469 | -14,09% |
| Immutable | IMX | 63,68 | -13,64% |
| Nervos Network | CKB | 0,72 | -13,48% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Core | CORE | 71,80 | 39,28% |
| Zebec Protocol | ZBC | 0,98 | 19,66% |
| OKB | OKB | 1.903,32 | 7,28% |
| First Digital USD | FDUSD | 32,60 | 0,91% |
| Ethena USDe | USDE | 32,48 | 0,57% |
| Tether | USDT | 32,46 | 0,484420% |
| USDC | USDC | 32,44 | 0,354470% |
| Dai | DAI | 32,43 | 0,431700% |
| Ondo | ONDO | 27,24 | -16,94% |
| Ribbon Finance | RBN | 36,28 | -14,71% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 27,24 | -16,94% |
| Ribbon Finance | RBN | 36,28 | -14,71% |
| Bonk | BONK | 0,000469 | -13,89% |
| Nervos Network | CKB | 0,72 | -13,73% |
| Immutable | IMX | 63,68 | -13,32% |
| VeChain | VET | 1,32 | -12,86% |
| NEO | NEO | 645,53 | -12,55% |
| ORDI | ORDI | 1.390,14 | -12,46% |
| Solana | SOL | 4.408,99 | -12,02% |
| dogwifhat | WIF | 86,53 | -12,00% |