Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.102,77 | 1.058,49 | 1.141,39 | -3.38% |
TRON | TRX | 3,56 | 3,54 | 3,67 | -3.18% |
Wrapped Bitcoin | WBTC | 1.998.164,00 | 1.955.195,00 | 2.066.567,00 | -3.21% |
Bitcoin Cash | BCH | 15.616,34 | 14.625,61 | 15.620,30 | 0.7% |
Polkadot | DOT | 214,53 | 207,22 | 218,76 | -1.17% |
Chainlink | LINK | 426,78 | 416,04 | 442,19 | -3.06% |
Polygon | MATIC | 21,51 | 21,19 | 22,89 | -5.91% |
Litecoin | LTC | 2.618,75 | 2.488,06 | 2.632,74 | 2.12% |
NEAR Protocol | NEAR | 178,77 | 169,85 | 183,04 | -0.46% |
Internet Computer | ICP | 389,60 | 373,69 | 400,40 | -2.29% |
LEO Token | LEO | 190,41 | 187,85 | 194,19 | -0.36% |
Uniswap | UNI | 226,43 | 217,02 | 232,13 | -1.93% |
Dai | DAI | 32,50 | 32,35 | 32,71 | -0.08% |
Aptos | APT | 296,27 | 287,01 | 312,00 | -2.24% |
First Digital USD | FDUSD | 32,44 | 31,87 | 32,74 | -0.43% |
Ethereum Classic | ETC | 826,90 | 803,19 | 857,03 | -3.43% |
Mantle | MNT | 36,29 | 35,89 | 38,22 | -4.15% |
Stacks | STX | 75,60 | 71,68 | 76,01 | 0.29% |
OKB | OKB | 1.784,19 | 1.743,99 | 1.929,62 | -7.54% |
Cronos | CRO | 3,93 | 3,87 | 4,14 | -5.06% |
Filecoin | FIL | 189,83 | 183,54 | 196,43 | -3.2% |
Cosmos Hub | ATOM | 262,18 | 254,00 | 268,24 | -1.5% |
Stellar | XLM | 3,50 | 3,43 | 3,57 | -1.97% |
Arbitrum | ARB | 36,71 | 35,32 | 37,26 | -1.44% |
Bittensor | TAO | 14.550,95 | 14.296,72 | 15.988,14 | -8.96% |
Render | RNDR | 248,30 | 243,05 | 259,31 | -4.12% |
Maker | MKR | 101.370,00 | 100.184,00 | 106.593,00 | -4.9% |
Hedera | HBAR | 2,57 | 2,47 | 2,61 | -1.34% |
VeChain | VET | 1,24 | 1,21 | 1,32 | -6.02% |
Immutable | IMX | 61,68 | 58,35 | 63,08 | -0.23% |
Kaspa | KAS | 3,75 | 3,70 | 3,93 | -2.29% |
Ethena USDe | USDE | 32,51 | 32,14 | 32,76 | -0.23% |
dogwifhat | WIF | 76,29 | 73,58 | 85,10 | -10.34% |
The Graph | GRT | 7,83 | 7,65 | 8,26 | -4.95% |
Injective | INJ | 825,00 | 796,43 | 913,04 | -0.54% |
Optimism | OP | 70,91 | 68,57 | 72,81 | -2.28% |
Wrapped eETH | WEETH | 100.771,00 | 98.846,00 | 103.856,00 | -2.97% |
Monero | XMR | 3.734,33 | 3.695,20 | 4.059,09 | -7.79% |
Pepe | PEPE | 0,000157 | 0,000152 | 0,000173 | -9.27% |
Fetch.ai | FET | 62,82 | 61,14 | 66,64 | -4.83% |
Theta Network | THETA | 65,26 | 62,12 | 66,37 | -1.3% |
Fantom | FTM | 21,45 | 20,92 | 23,06 | -1.99% |
Bitget Token | BGB | 42,29 | 38,77 | 42,69 | 9.08% |
Core | CORE | 66,29 | 63,85 | 74,73 | -11.2% |
Lido DAO | LDO | 63,12 | 60,18 | 65,13 | -2.85% |
Rocket Pool ETH | RETH | 107.645,00 | 105.854,00 | 110.740,00 | -2.7% |
Celestia | TIA | 309,73 | 305,74 | 352,87 | -11.25% |
Sui | SUI | 40,02 | 38,36 | 43,92 | 0.57% |
Arweave | AR | 782,41 | 752,47 | 815,63 | -2.27% |
GALA | GALA | 1,33 | 1,26 | 1,35 | -0.7% |
THORChain | RUNE | 144,92 | 142,35 | 165,52 | -12.45% |
Mantle Staked Ether | METH | 99.769,00 | 97.642,00 | 103.082,00 | -3.04% |
Quant | QNT | 3.287,09 | 3.224,49 | 3.363,38 | -2.17% |
Sei | SEI | 15,99 | 15,65 | 17,10 | -5.14% |
Beam | BEAM | 0,84 | 0,81 | 0,92 | -7.83% |
Algorand | ALGO | 5,41 | 5,29 | 5,69 | -4.73% |
WhiteBIT Coin | WBT | 300,44 | 294,67 | 307,96 | -0.84% |
FLOKI | FLOKI | 0,004296 | 0,004179 | 0,004591 | -6.28% |
Bitcoin SV | BSV | 2.116,61 | 2.061,00 | 2.181,08 | -2.77% |
Flow | FLOW | 27,50 | 26,84 | 28,87 | -4.75% |
Zebec Protocol | ZBC | 0,80 | 0,78 | 0,95 | -15.71% |
Jupiter | JUP | 30,13 | 29,58 | 32,25 | -5.89% |
Ethena | ENA | 28,38 | 26,88 | 32,73 | -13.12% |
Aave | AAVE | 2.725,22 | 2.657,35 | 2.797,20 | -2.51% |
Flare | FLR | 1,03 | 1,00 | 1,07 | -2.16% |
BitTorrent | BTT | 0,000040 | 0,000040 | 0,000042 | -5.62% |
ether.fi Staked ETH | EETH | 97.052,00 | 95.604,00 | 100.032,00 | -2.67% |
NEO | NEO | 540,17 | 531,43 | 603,06 | -10.16% |
Ondo | ONDO | 24,75 | 24,16 | 28,50 | -7.73% |
Ribbon Finance | RBN | 36,54 | 35,61 | 37,40 | -1.49% |
Tokenize Xchange | TKX | 440,38 | 433,20 | 451,00 | -2.36% |
MultiversX | EGLD | 1.301,63 | 1.251,75 | 1.327,69 | -1.06% |
SingularityNET | AGIX | 26,10 | 25,28 | 27,45 | -4.08% |
Wormhole | W | 17,98 | 17,54 | 19,48 | -7.57% |
Axie Infinity | AXS | 224,63 | 216,67 | 230,99 | -1.56% |
dYdX | DYDX | 68,61 | 64,69 | 69,87 | -0.15% |
eCash | XEC | 0,001596 | 0,001569 | 0,001692 | -5.63% |
The Sandbox | SAND | 13,84 | 13,47 | 14,42 | -2.46% |
Ronin | RON | 99,42 | 97,69 | 102,68 | -3.17% |
Chiliz | CHZ | 3,51 | 3,41 | 3,70 | -0.84% |
Worldcoin | WLD | 157,83 | 149,71 | 165,17 | -3.95% |
Bonk | BONK | 0,000454 | 0,000443 | 0,000477 | -4.72% |
Tezos | XTZ | 30,57 | 30,03 | 32,30 | -5.28% |
Synthetix Network | SNX | 89,67 | 88,26 | 94,96 | -4.76% |
Nervos Network | CKB | 0,65 | 0,64 | 0,71 | -9.08% |
Conflux | CFX | 7,41 | 7,16 | 7,73 | -3.3% |
ORDI | ORDI | 1.369,50 | 1.302,90 | 1.413,79 | -0.4% |
Starknet | STRK | 39,48 | 38,79 | 41,77 | -5.31% |
Bitcoin BTC | 1.998.433,00 | -3.34% |
Ethereum ETH | 97.401,00 | -2.94% |
Tether USDT | 32,53 | -0.07% |
BNB BNB | 17.727,93 | -0.2% |
Solana SOL | 4.249,85 | -6.24% |
USDC USDC | 32,49 | -0.2% |
Lido Staked Ether STETH | 97.327,00 | -2.85% |
XRP XRP | 15,92 | -1.99% |
Toncoin TON | 194,52 | -7.01% |
Dogecoin DOGE | 4,70 | -8.6% |
Cardano ADA | 14,40 | -3.48% |
Shiba Inu SHIB | 0,000708 | -3.27% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitget Token | BGB | 42,29 | 9,27% |
Litecoin | LTC | 2.618,75 | 2,65% |
Immutable | IMX | 61,68 | 1,16% |
Sui | SUI | 40,02 | 0,88% |
Bitcoin Cash | BCH | 15.616,34 | 0,70% |
ORDI | ORDI | 1.369,50 | 0,442740% |
Stacks | STX | 75,60 | 0,443900% |
Tether | USDT | 32,53 | 0,244800% |
BNB | BNB | 17.727,93 | 0,019370% |
Zebec Protocol | ZBC | 0,80 | -15,15% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitget Token | BGB | 42,29 | 9,08% |
Litecoin | LTC | 2.618,75 | 2,12% |
Bitcoin Cash | BCH | 15.616,34 | 0,70% |
Sui | SUI | 40,02 | 0,57% |
Stacks | STX | 75,60 | 0,294370% |
Zebec Protocol | ZBC | 0,80 | -15,71% |
Ethena | ENA | 28,38 | -13,12% |
THORChain | RUNE | 144,92 | -12,45% |
Celestia | TIA | 309,73 | -11,25% |
Core | CORE | 66,29 | -11,20% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,80 | -15,71% |
Ethena | ENA | 28,38 | -13,12% |
THORChain | RUNE | 144,92 | -12,45% |
Celestia | TIA | 309,73 | -11,25% |
Core | CORE | 66,29 | -11,20% |
dogwifhat | WIF | 76,29 | -10,34% |
NEO | NEO | 540,17 | -10,16% |
Pepe | PEPE | 0,000157 | -9,27% |
Nervos Network | CKB | 0,65 | -9,08% |
Bittensor | TAO | 14.550,95 | -8,96% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog