Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.196,93 | 1.194,13 | 1.293,67 | -5.59% |
Wrapped Bitcoin | WBTC | 2.098.958,00 | 2.097.005,00 | 2.184.401,00 | -3.25% |
TRON | TRX | 3,68 | 3,66 | 3,71 | 0.21% |
Polkadot | DOT | 228,06 | 227,12 | 243,43 | -5.47% |
Bitcoin Cash | BCH | 15.560,49 | 15.481,37 | 16.682,66 | -6.31% |
Chainlink | LINK | 479,96 | 478,30 | 508,05 | -3.28% |
NEAR Protocol | NEAR | 227,06 | 220,52 | 231,37 | -0.67% |
Polygon | MATIC | 23,18 | 23,08 | 24,82 | -3.11% |
Internet Computer | ICP | 451,05 | 448,57 | 486,30 | -5.74% |
Litecoin | LTC | 2.744,22 | 2.734,61 | 2.846,84 | -0.75% |
Uniswap | UNI | 250,39 | 249,39 | 266,81 | -4.5% |
LEO Token | LEO | 187,54 | 185,44 | 188,06 | 0.2% |
Dai | DAI | 32,54 | 32,46 | 32,61 | -0.13% |
First Digital USD | FDUSD | 32,39 | 32,27 | 32,75 | -0.48% |
Hedera | HBAR | 3,93 | 3,41 | 5,97 | 14.74% |
Aptos | APT | 302,67 | 301,11 | 325,14 | -6.09% |
Stacks | STX | 88,40 | 87,83 | 96,92 | -8.53% |
Ethereum Classic | ETC | 871,15 | 867,58 | 926,10 | -5.16% |
Mantle | MNT | 36,26 | 36,03 | 38,73 | -5.75% |
Stellar | XLM | 3,76 | 3,74 | 3,92 | -0.71% |
Cronos | CRO | 4,07 | 4,04 | 4,35 | -4.62% |
Cosmos Hub | ATOM | 275,60 | 274,61 | 289,10 | -3.3% |
Filecoin | FIL | 198,61 | 197,28 | 213,15 | -6.21% |
Render | RNDR | 279,82 | 278,82 | 302,34 | -6.27% |
OKB | OKB | 1.772,25 | 1.767,19 | 1.820,68 | -2.19% |
Immutable | IMX | 72,92 | 72,92 | 79,01 | -6.45% |
dogwifhat | WIF | 104,97 | 97,33 | 115,20 | 5.69% |
Pepe | PEPE | 0,000240 | 0,000237 | 0,000265 | -4.59% |
Renzo Restaked ETH | EZETH | 100.095,00 | 88.816,00 | 106.438,00 | -5.7% |
Bittensor | TAO | 14.853,45 | 14.684,65 | 16.649,80 | -10.38% |
Arbitrum | ARB | 36,68 | 36,62 | 39,14 | -5.43% |
XT.com | XT | 95,60 | 95,82 | 101,59 | -5.44% |
VeChain | VET | 1,30 | 1,30 | 1,41 | -5.26% |
Kaspa | KAS | 4,04 | 4,03 | 4,32 | -4.12% |
Maker | MKR | 93.196,00 | 92.878,00 | 98.549,00 | -0.3% |
The Graph | GRT | 8,91 | 8,87 | 9,79 | -8.55% |
Optimism | OP | 79,34 | 79,01 | 84,92 | -3.77% |
Fetch.ai | FET | 78,82 | 78,43 | 85,34 | -1.82% |
Wrapped eETH | WEETH | 106.757,00 | 106.593,00 | 110.780,00 | -2.08% |
Injective | INJ | 885,77 | 882,74 | 954,51 | -4.72% |
Ethena USDe | USDE | 32,37 | 32,28 | 32,64 | -0.37% |
Theta Network | THETA | 75,59 | 75,35 | 82,23 | -3.91% |
Core | CORE | 81,72 | 77,29 | 83,93 | 0.45% |
Monero | XMR | 3.901,16 | 3.892,12 | 4.021,60 | -2.19% |
Arweave | AR | 1.054,47 | 1.050,48 | 1.118,96 | -4.14% |
Fantom | FTM | 23,83 | 23,52 | 24,97 | -1.87% |
Celestia | TIA | 363,85 | 361,15 | 395,73 | -3.1% |
THORChain | RUNE | 179,03 | 179,10 | 191,28 | -3.65% |
Lido DAO | LDO | 66,24 | 66,01 | 71,02 | -4.58% |
Rocket Pool ETH | RETH | 114.003,00 | 114.054,00 | 118.160,00 | -1.98% |
FLOKI | FLOKI | 0,006061 | 0,006030 | 0,006651 | -6.49% |
Algorand | ALGO | 6,90 | 6,24 | 8,57 | 9.74% |
Bitget Token | BGB | 39,93 | 39,88 | 41,02 | -2.55% |
GALA | GALA | 1,57 | 1,56 | 1,71 | -4.3% |
Bonk | BONK | 0,000821 | 0,000728 | 0,000913 | 11.76% |
Sei | SEI | 19,27 | 19,25 | 21,38 | -9.59% |
Sui | SUI | 41,29 | 41,07 | 44,53 | -7.06% |
Mantle Staked Ether | METH | 106.099,00 | 105.681,00 | 109.420,00 | -1.91% |
Quant | QNT | 3.508,55 | 3.494,28 | 3.779,92 | -0.74% |
Jupiter | JUP | 36,07 | 35,75 | 39,78 | -6.42% |
Beam | BEAM | 0,90 | 0,89 | 1,01 | -10.66% |
Zebec Protocol | ZBC | 0,93 | 0,92 | 1,11 | -12.48% |
WhiteBIT Coin | WBT | 320,60 | 319,23 | 331,87 | -1.15% |
Flow | FLOW | 30,93 | 30,67 | 33,29 | -0.91% |
Aave | AAVE | 2.995,95 | 2.978,43 | 3.162,40 | -3.77% |
Bitcoin SV | BSV | 2.244,31 | 2.232,44 | 2.363,03 | -4.03% |
Ethena | ENA | 29,03 | 28,81 | 32,12 | -9.06% |
SingularityNET | AGIX | 32,16 | 31,99 | 34,91 | -2.28% |
NEO | NEO | 585,15 | 580,78 | 633,43 | -7.36% |
Ondo | ONDO | 28,13 | 26,01 | 29,97 | 3.95% |
ether.fi Staked ETH | EETH | 103.371,00 | 103.058,00 | 106.548,00 | -1.43% |
BitTorrent | BTT | 0,000041 | 0,000041 | 0,000044 | -4.11% |
Flare | FLR | 1,01 | 1,01 | 1,07 | -5.01% |
Akash Network | AKT | 159,96 | 159,37 | 184,51 | -6.38% |
MultiversX | EGLD | 1.377,23 | 1.372,26 | 1.476,43 | -5.02% |
dYdX | DYDX | 74,04 | 73,32 | 79,21 | -4.1% |
Ribbon Finance | RBN | 37,39 | 37,14 | 39,12 | -4.29% |
Axie Infinity | AXS | 249,04 | 247,66 | 272,45 | -0.63% |
Tokenize Xchange | TKX | 432,56 | 433,35 | 442,09 | -1.4% |
Chiliz | CHZ | 3,91 | 3,79 | 4,25 | 2.22% |
The Sandbox | SAND | 15,28 | 15,24 | 16,45 | -4.34% |
Ronin | RON | 106,86 | 106,58 | 113,47 | -3.61% |
eCash | XEC | 0,001697 | 0,001687 | 0,001814 | -5.4% |
Gate | GT | 245,09 | 239,14 | 257,99 | -1.81% |
Wormhole | W | 18,00 | 17,88 | 19,98 | -9.24% |
Tezos | XTZ | 32,97 | 32,76 | 35,83 | -4.56% |
Worldcoin | WLD | 164,71 | 163,57 | 181,57 | -8.86% |
Conflux | CFX | 8,02 | 8,00 | 8,60 | -2.66% |
Bitcoin BTC | 2.096.194,00 | -3.39% |
Ethereum ETH | 103.006,00 | -2.21% |
Tether USDT | 32,52 | -0.15% |
BNB BNB | 19.450,42 | -1.44% |
Solana SOL | 4.927,08 | -4.2% |
USDC USDC | 32,52 | -0.12% |
Lido Staked Ether STETH | 103.200,00 | -1.94% |
XRP XRP | 17,17 | -3.68% |
Dogecoin DOGE | 4,96 | -5.75% |
Toncoin TON | 178,95 | -3.28% |
Cardano ADA | 15,41 | -6.53% |
Shiba Inu SHIB | 0,000839 | -5.98% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,93 | 13,23% |
Algorand | ALGO | 6,90 | 11,78% |
First Digital USD | FDUSD | 32,39 | 11,78% |
Bonk | BONK | 0,000821 | 10,72% |
dogwifhat | WIF | 104,97 | 5,26% |
Ondo | ONDO | 28,13 | 2,36% |
Chiliz | CHZ | 3,91 | 1,89% |
LEO Token | LEO | 187,54 | 0,365390% |
Tether | USDT | 32,52 | 0,273920% |
TRON | TRX | 3,68 | 0,204340% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,93 | 14,74% |
Bonk | BONK | 0,000821 | 11,76% |
Algorand | ALGO | 6,90 | 9,74% |
dogwifhat | WIF | 104,97 | 5,69% |
Ondo | ONDO | 28,13 | 3,95% |
Chiliz | CHZ | 3,91 | 2,22% |
Core | CORE | 81,72 | 0,454360% |
TRON | TRX | 3,68 | 0,205450% |
LEO Token | LEO | 187,54 | 0,195280% |
Zebec Protocol | ZBC | 0,93 | -12,48% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,93 | -12,48% |
Beam | BEAM | 0,90 | -10,66% |
Bittensor | TAO | 14.853,45 | -10,38% |
Sei | SEI | 19,27 | -9,59% |
Wormhole | W | 18,00 | -9,24% |
Ethena | ENA | 29,03 | -9,06% |
Worldcoin | WLD | 164,71 | -8,86% |
The Graph | GRT | 8,91 | -8,55% |
Stacks | STX | 88,40 | -8,53% |
NEO | NEO | 585,15 | -7,36% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog