Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.102,71 | 1.044,19 | 1.152,36 | -1.47% |
Wrapped Bitcoin | WBTC | 2.023.317,00 | 1.960.822,00 | 2.079.322,00 | 0.94% |
TRON | TRX | 3,49 | 3,43 | 3,57 | -2.14% |
Bitcoin Cash | BCH | 15.139,05 | 14.518,66 | 15.870,81 | -1.53% |
Polkadot | DOT | 212,70 | 205,32 | 222,42 | -1.88% |
Chainlink | LINK | 433,70 | 417,90 | 454,41 | 0.52% |
Polygon | MATIC | 21,16 | 20,28 | 22,45 | -3.48% |
Litecoin | LTC | 2.576,10 | 2.481,74 | 2.677,81 | -1.07% |
NEAR Protocol | NEAR | 179,94 | 171,13 | 190,54 | 0.16% |
Internet Computer | ICP | 407,23 | 382,59 | 420,85 | 3.54% |
Uniswap | UNI | 233,67 | 219,75 | 238,99 | 1.8% |
LEO Token | LEO | 189,72 | 188,38 | 193,11 | 0.5% |
Dai | DAI | 32,60 | 32,34 | 32,86 | 0.4% |
Aptos | APT | 296,83 | 282,61 | 311,83 | -0.08% |
Ethereum Classic | ETC | 825,53 | 786,50 | 858,16 | -1.28% |
Mantle | MNT | 36,47 | 35,29 | 38,34 | -2.26% |
First Digital USD | FDUSD | 32,52 | 31,97 | 33,22 | 0.06% |
Stacks | STX | 75,75 | 71,95 | 80,65 | 0.83% |
OKB | OKB | 1.774,36 | 1.714,09 | 1.821,18 | -1.67% |
Cronos | CRO | 3,90 | 3,73 | 4,09 | -1.95% |
Cosmos Hub | ATOM | 261,46 | 248,92 | 270,17 | -1.38% |
Stellar | XLM | 3,53 | 3,39 | 3,62 | 0.39% |
Filecoin | FIL | 188,99 | 180,94 | 196,92 | -1.89% |
Renzo Restaked ETH | EZETH | 98.605,00 | 94.373,00 | 101.381,00 | -0.33% |
Bittensor | TAO | 14.591,99 | 13.902,06 | 15.380,09 | -1.6% |
Arbitrum | ARB | 35,93 | 34,30 | 37,87 | -2.76% |
Render | RNDR | 246,82 | 233,46 | 262,17 | -2.92% |
Hedera | HBAR | 2,62 | 2,50 | 2,69 | 1.17% |
Immutable | IMX | 65,00 | 60,25 | 66,09 | 4.7% |
VeChain | VET | 1,26 | 1,20 | 1,33 | 1.43% |
Maker | MKR | 95.491,00 | 92.229,00 | 104.141,00 | -8.31% |
Kaspa | KAS | 3,72 | 3,61 | 3,94 | -2.95% |
dogwifhat | WIF | 82,93 | 73,58 | 86,04 | 4.45% |
Injective | INJ | 866,92 | 809,28 | 933,19 | 2.44% |
Ethena USDe | USDE | 32,64 | 32,40 | 32,93 | 0.42% |
The Graph | GRT | 8,00 | 7,64 | 8,39 | 0.42% |
Optimism | OP | 69,63 | 66,97 | 73,47 | -2.53% |
Wrapped eETH | WEETH | 101.186,00 | 97.052,00 | 104.034,00 | -0.25% |
Monero | XMR | 3.744,16 | 3.614,24 | 3.851,82 | -2.38% |
Pepe | PEPE | 0,000162 | 0,000151 | 0,000170 | 0.77% |
Fetch.ai | FET | 64,62 | 60,80 | 68,01 | 0.05% |
Theta Network | THETA | 64,93 | 61,54 | 68,27 | -0.99% |
Fantom | FTM | 21,75 | 20,17 | 22,67 | 0.7% |
Celestia | TIA | 340,44 | 305,74 | 346,30 | 7.14% |
Bitget Token | BGB | 40,64 | 38,82 | 42,69 | -2.09% |
Lido DAO | LDO | 63,57 | 60,19 | 65,43 | 0.74% |
Rocket Pool ETH | RETH | 107.862,00 | 103.534,00 | 110.760,00 | -0.3% |
Core | CORE | 62,63 | 60,58 | 69,65 | -9.31% |
GALA | GALA | 1,43 | 1,29 | 1,46 | 7.29% |
Arweave | AR | 793,92 | 741,66 | 830,20 | 0.05% |
THORChain | RUNE | 154,13 | 142,35 | 160,30 | 4.69% |
Sui | SUI | 39,46 | 37,20 | 41,65 | -4.53% |
Quant | QNT | 3.381,51 | 3.224,49 | 3.548,94 | 1.23% |
Mantle Staked Ether | METH | 99.273,00 | 95.875,00 | 103.422,00 | -0.57% |
Sei | SEI | 16,64 | 15,49 | 17,58 | 1.13% |
Algorand | ALGO | 5,47 | 5,23 | 5,73 | -0.82% |
Beam | BEAM | 0,84 | 0,79 | 0,88 | -1.28% |
Jupiter | JUP | 32,67 | 29,58 | 33,96 | 5.54% |
WhiteBIT Coin | WBT | 300,07 | 296,93 | 308,90 | -0.02% |
NEO | NEO | 604,14 | 531,43 | 667,61 | 10.19% |
FLOKI | FLOKI | 0,004364 | 0,004128 | 0,004572 | -0.67% |
Flow | FLOW | 27,64 | 26,19 | 28,75 | -1.3% |
Bitcoin SV | BSV | 2.098,39 | 2.005,40 | 2.203,45 | -1.63% |
Ethena | ENA | 28,95 | 26,80 | 30,74 | -2.32% |
Aave | AAVE | 2.732,37 | 2.577,30 | 2.811,37 | -0.96% |
Flare | FLR | 1,02 | 1,01 | 1,07 | -2.58% |
BitTorrent | BTT | 0,000040 | 0,000039 | 0,000042 | -1.51% |
ether.fi Staked ETH | EETH | 97.713,00 | 93.764,00 | 100.204,00 | -0.09% |
dYdX | DYDX | 71,35 | 67,14 | 72,67 | 2.12% |
Zebec Protocol | ZBC | 0,69 | 0,491410 | 0,85 | -14.79% |
Tokenize Xchange | TKX | 442,31 | 426,58 | 452,77 | -0.17% |
Ondo | ONDO | 24,46 | 22,81 | 27,15 | -4.62% |
MultiversX | EGLD | 1.287,30 | 1.218,26 | 1.335,66 | -1.78% |
Ribbon Finance | RBN | 35,61 | 35,19 | 37,66 | -3.21% |
SingularityNET | AGIX | 26,74 | 25,14 | 27,85 | 0.74% |
Wormhole | W | 18,40 | 17,45 | 19,53 | -0.79% |
Axie Infinity | AXS | 221,58 | 211,87 | 231,85 | -3.07% |
eCash | XEC | 0,001590 | 0,001522 | 0,001691 | -2.21% |
Ronin | RON | 99,06 | 94,71 | 102,18 | -2.01% |
The Sandbox | SAND | 13,83 | 13,18 | 14,43 | -1.9% |
Bonk | BONK | 0,000464 | 0,000433 | 0,000485 | 0.61% |
Chiliz | CHZ | 3,41 | 3,24 | 3,70 | -7.59% |
Tezos | XTZ | 30,87 | 29,36 | 31,98 | -0.9% |
Synthetix Network | SNX | 91,19 | 86,16 | 93,88 | 0.52% |
Worldcoin | WLD | 154,36 | 147,19 | 167,38 | -1.78% |
Cheelee | CHEEL | 514,59 | 499,08 | 529,52 | 0.91% |
Gate | GT | 217,98 | 206,63 | 222,74 | 1.05% |
Pyth Network | PYTH | 19,14 | 17,96 | 20,07 | 1.85% |
Bitcoin BTC | 2.022.397,00 | 0.9% |
Ethereum ETH | 97.698,00 | -0.3% |
Tether USDT | 32,61 | 0.38% |
BNB BNB | 17.665,52 | -0.87% |
Solana SOL | 4.514,43 | 3.21% |
USDC USDC | 32,59 | 0.43% |
Lido Staked Ether STETH | 97.587,00 | -0.18% |
XRP XRP | 15,86 | -1.75% |
Toncoin TON | 220,18 | 11.67% |
Dogecoin DOGE | 4,80 | -0.6% |
Cardano ADA | 14,44 | -1.41% |
Shiba Inu SHIB | 0,000714 | -0.94% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 220,18 | 12,21% |
dYdX | DYDX | 71,35 | 11,27% |
NEO | NEO | 604,14 | 9,76% |
Celestia | TIA | 340,44 | 7,33% |
GALA | GALA | 1,43 | 7,31% |
Jupiter | JUP | 32,67 | 6,13% |
THORChain | RUNE | 154,13 | 4,97% |
Immutable | IMX | 65,00 | 4,84% |
dogwifhat | WIF | 82,93 | 4,42% |
Solana | SOL | 4.514,43 | 3,58% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 220,18 | 11,67% |
NEO | NEO | 604,14 | 10,19% |
GALA | GALA | 1,43 | 7,29% |
Celestia | TIA | 340,44 | 7,14% |
Jupiter | JUP | 32,67 | 5,54% |
Immutable | IMX | 65,00 | 4,70% |
dogwifhat | WIF | 82,93 | 4,45% |
THORChain | RUNE | 154,13 | 4,69% |
Internet Computer | ICP | 407,23 | 3,54% |
Solana | SOL | 4.514,43 | 3,21% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,69 | -14,79% |
Core | CORE | 62,63 | -9,31% |
Maker | MKR | 95.491,00 | -8,31% |
Chiliz | CHZ | 3,41 | -7,59% |
Ondo | ONDO | 24,46 | -4,62% |
Sui | SUI | 39,46 | -4,53% |
Polygon | MATIC | 21,16 | -3,48% |
Ribbon Finance | RBN | 35,61 | -3,21% |
Axie Infinity | AXS | 221,58 | -3,07% |
Kaspa | KAS | 3,72 | -2,95% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog