Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.246,88 | 1.243,65 | 1.297,66 | -0.97% |
Wrapped Bitcoin | WBTC | 2.156.338,00 | 2.139.107,00 | 2.191.319,00 | 0.03% |
Polkadot | DOT | 241,24 | 239,11 | 246,07 | -0.99% |
Bitcoin Cash | BCH | 16.585,46 | 16.411,44 | 17.214,24 | -0.55% |
TRON | TRX | 3,66 | 3,60 | 3,67 | 1.21% |
Chainlink | LINK | 500,90 | 493,74 | 509,45 | -1.13% |
NEAR Protocol | NEAR | 226,95 | 220,08 | 235,12 | 2.39% |
Internet Computer | ICP | 476,10 | 472,84 | 507,66 | -4.44% |
Polygon | MATIC | 23,66 | 23,59 | 24,43 | -1.08% |
Litecoin | LTC | 2.752,50 | 2.741,82 | 2.806,52 | -0.86% |
Uniswap | UNI | 261,49 | 257,93 | 271,41 | -0.07% |
LEO Token | LEO | 187,11 | 185,58 | 188,01 | -0.15% |
Dai | DAI | 32,58 | 32,46 | 32,69 | -0.07% |
Stacks | STX | 99,27 | 92,52 | 101,86 | 6.34% |
Aptos | APT | 321,91 | 319,13 | 335,32 | -4% |
Ethereum Classic | ETC | 910,01 | 905,03 | 930,89 | -0.88% |
Mantle | MNT | 38,78 | 38,77 | 41,28 | -2.19% |
First Digital USD | FDUSD | 32,64 | 32,33 | 32,78 | 0.06% |
Filecoin | FIL | 210,88 | 209,49 | 217,13 | -2.16% |
Cronos | CRO | 4,26 | 4,23 | 4,39 | -0.76% |
Render | RNDR | 294,37 | 293,64 | 310,95 | -1.82% |
Immutable | IMX | 77,51 | 72,80 | 79,98 | 5.63% |
Cosmos Hub | ATOM | 285,03 | 285,01 | 295,72 | -1.3% |
Stellar | XLM | 3,80 | 3,76 | 3,88 | 0.59% |
Bittensor | TAO | 16.175,69 | 15.568,31 | 17.263,72 | 3.01% |
OKB | OKB | 1.780,29 | 1.775,99 | 1.807,25 | -1.27% |
Renzo Restaked ETH | EZETH | 103.959,00 | 103.676,00 | 106.042,00 | -1.59% |
Hedera | HBAR | 2,87 | 2,86 | 2,98 | -2.7% |
Arbitrum | ARB | 38,42 | 38,29 | 39,94 | -3.8% |
VeChain | VET | 1,36 | 1,35 | 1,41 | -0.72% |
XT.com | XT | 98,67 | 96,80 | 99,70 | 1.39% |
Kaspa | KAS | 4,19 | 3,86 | 4,24 | 7.69% |
Pepe | PEPE | 0,000219 | 0,000207 | 0,000228 | 4.83% |
The Graph | GRT | 9,57 | 9,56 | 10,13 | -1.18% |
dogwifhat | WIF | 90,98 | 89,59 | 96,99 | -6.19% |
Maker | MKR | 91.829,00 | 91.588,00 | 96.324,00 | -4.26% |
Optimism | OP | 80,78 | 80,51 | 84,29 | -3.06% |
Fetch.ai | FET | 78,41 | 77,53 | 83,32 | -2.06% |
Injective | INJ | 904,95 | 900,09 | 951,27 | -3.77% |
Wrapped eETH | WEETH | 106.797,00 | 106.470,00 | 108.909,00 | -1.56% |
Ethena USDe | USDE | 32,56 | 32,36 | 32,67 | -0.07% |
Theta Network | THETA | 77,06 | 74,33 | 79,52 | 2.11% |
Arweave | AR | 1.138,69 | 1.073,49 | 1.167,72 | 3.47% |
Core | CORE | 84,01 | 78,38 | 92,22 | 6.75% |
Monero | XMR | 3.963,71 | 3.902,18 | 4.026,32 | 1.42% |
Fantom | FTM | 24,03 | 23,87 | 25,32 | -5.1% |
Celestia | TIA | 357,11 | 354,77 | 383,11 | -5.64% |
Lido DAO | LDO | 68,99 | 68,34 | 71,13 | -0.73% |
THORChain | RUNE | 180,08 | 179,29 | 192,00 | -5.65% |
Sei | SEI | 21,46 | 20,63 | 22,27 | 3.18% |
Rocket Pool ETH | RETH | 113.874,00 | 113.527,00 | 115.866,00 | -1.5% |
Bitget Token | BGB | 41,25 | 41,22 | 41,93 | -1.38% |
Sui | SUI | 43,91 | 43,82 | 46,69 | -4.52% |
Zebec Protocol | ZBC | 1,10 | 0,80 | 1,19 | 36.41% |
GALA | GALA | 1,57 | 1,57 | 1,66 | -3.15% |
FLOKI | FLOKI | 0,005562 | 0,005518 | 0,005837 | -2.12% |
Beam | BEAM | 0,96 | 0,95 | 1,10 | -7.88% |
Mantle Staked Ether | METH | 105.344,00 | 105.120,00 | 108.062,00 | -1.6% |
Algorand | ALGO | 6,25 | 6,16 | 6,43 | 0.03% |
Jupiter | JUP | 37,49 | 37,34 | 39,69 | -2.68% |
Quant | QNT | 3.476,00 | 3.446,50 | 3.566,60 | -1.76% |
Safe | SAFE | 110,25 | 97,92 | 115,89 | -2.8% |
WhiteBIT Coin | WBT | 324,57 | 320,12 | 332,77 | 1.05% |
Flow | FLOW | 30,71 | 30,47 | 31,65 | -2.3% |
Bitcoin SV | BSV | 2.331,78 | 2.307,94 | 2.388,16 | -0.16% |
Aave | AAVE | 3.080,94 | 3.067,09 | 3.178,63 | -0.65% |
Ethena | ENA | 31,99 | 31,92 | 34,89 | -8.3% |
Akash Network | AKT | 194,39 | 129,92 | 219,84 | 44.73% |
NEO | NEO | 637,23 | 630,23 | 665,74 | -1.22% |
Bonk | BONK | 0,000669 | 0,000641 | 0,000690 | -3.03% |
BitTorrent | BTT | 0,000043 | 0,000043 | 0,000044 | -1.59% |
SingularityNET | AGIX | 32,10 | 31,86 | 33,94 | -1.2% |
Flare | FLR | 1,05 | 1,04 | 1,10 | -4.68% |
ether.fi Staked ETH | EETH | 102.949,00 | 102.087,00 | 104.802,00 | -1.6% |
MultiversX | EGLD | 1.442,69 | 1.433,28 | 1.481,64 | -0.69% |
dYdX | DYDX | 76,45 | 76,12 | 79,28 | -1.6% |
Ribbon Finance | RBN | 39,51 | 38,03 | 40,31 | 2.91% |
Ondo | ONDO | 24,94 | 24,84 | 26,96 | -7.01% |
Axie Infinity | AXS | 247,47 | 246,94 | 255,22 | -1.79% |
The Sandbox | SAND | 15,71 | 15,63 | 16,17 | -0.94% |
eCash | XEC | 0,001787 | 0,001773 | 0,001841 | -0.2% |
Wormhole | W | 19,53 | 19,40 | 21,35 | -7.71% |
Worldcoin | WLD | 181,88 | 177,10 | 197,29 | 0.02% |
Ronin | RON | 109,24 | 108,95 | 113,06 | -3.31% |
Tokenize Xchange | TKX | 427,62 | 421,57 | 446,13 | -4.04% |
Chiliz | CHZ | 3,79 | 3,74 | 3,92 | -1.2% |
Tezos | XTZ | 34,23 | 33,88 | 34,93 | -0.82% |
Gnosis | GNO | 12.739,73 | 12.023,54 | 12.939,54 | 5.03% |
Bitcoin BTC | 2.154.329,00 | -0.04% |
Ethereum ETH | 103.087,00 | -1.63% |
Tether USDT | 32,60 | 0.01% |
BNB BNB | 19.624,86 | -0.48% |
Solana SOL | 5.016,96 | 0.13% |
USDC USDC | 32,58 | 0.08% |
XRP XRP | 17,87 | 2.43% |
Lido Staked Ether STETH | 103.025,00 | -1.54% |
Dogecoin DOGE | 5,14 | -2.08% |
Toncoin TON | 180,37 | -10.49% |
Cardano ADA | 16,94 | 2.06% |
Shiba Inu SHIB | 0,000867 | -2.48% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 194,39 | 44,40% |
Zebec Protocol | ZBC | 1,10 | 35,44% |
Kaspa | KAS | 4,19 | 7,91% |
Core | CORE | 84,01 | 6,78% |
Stacks | STX | 99,27 | 6,64% |
Immutable | IMX | 77,51 | 5,95% |
Gnosis | GNO | 12.739,73 | 5,39% |
Pepe | PEPE | 0,000219 | 4,96% |
First Digital USD | FDUSD | 32,64 | 4,85% |
Arweave | AR | 1.138,69 | 3,87% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 194,39 | 44,73% |
Zebec Protocol | ZBC | 1,10 | 36,41% |
Kaspa | KAS | 4,19 | 7,69% |
Core | CORE | 84,01 | 6,75% |
Stacks | STX | 99,27 | 6,34% |
Immutable | IMX | 77,51 | 5,63% |
Gnosis | GNO | 12.739,73 | 5,03% |
Pepe | PEPE | 0,000219 | 4,83% |
Sei | SEI | 21,46 | 3,18% |
Arweave | AR | 1.138,69 | 3,47% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 180,37 | -10,49% |
Ethena | ENA | 31,99 | -8,30% |
Beam | BEAM | 0,96 | -7,88% |
Wormhole | W | 19,53 | -7,71% |
Ondo | ONDO | 24,94 | -7,01% |
dogwifhat | WIF | 90,98 | -6,19% |
THORChain | RUNE | 180,08 | -5,65% |
Celestia | TIA | 357,11 | -5,64% |
Fantom | FTM | 24,03 | -5,10% |
Flare | FLR | 1,05 | -4,68% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog