Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.268,94 | 1.239,68 | 1.293,67 | 1.55% |
Wrapped Bitcoin | WBTC | 2.162.312,00 | 2.149.007,00 | 2.185.773,00 | 0.13% |
Polkadot | DOT | 242,78 | 235,29 | 245,24 | 0.59% |
Bitcoin Cash | BCH | 16.400,25 | 16.373,40 | 16.770,27 | -1.36% |
TRON | TRX | 3,69 | 3,65 | 3,71 | 0.9% |
Chainlink | LINK | 502,15 | 492,43 | 504,57 | 0.07% |
NEAR Protocol | NEAR | 226,54 | 221,74 | 236,40 | -2.97% |
Polygon | MATIC | 24,42 | 23,60 | 24,82 | 3.03% |
Internet Computer | ICP | 477,75 | 467,82 | 487,63 | -0.75% |
Litecoin | LTC | 2.835,03 | 2.743,84 | 2.836,69 | 2.7% |
Uniswap | UNI | 263,67 | 257,93 | 265,87 | 1.22% |
LEO Token | LEO | 186,45 | 186,13 | 188,06 | -0.42% |
Dai | DAI | 32,51 | 32,50 | 32,69 | -0.25% |
Hedera | HBAR | 4,10 | 2,85 | 5,97 | 43.1% |
Stacks | STX | 93,92 | 92,80 | 100,00 | -5.12% |
First Digital USD | FDUSD | 32,55 | 32,41 | 32,96 | -0.25% |
Aptos | APT | 319,84 | 313,53 | 327,07 | -1.27% |
Ethereum Classic | ETC | 908,56 | 905,83 | 926,10 | -0.17% |
Mantle | MNT | 37,50 | 37,31 | 39,22 | -3.75% |
Cronos | CRO | 4,28 | 4,24 | 4,35 | 0.38% |
Render | RNDR | 297,83 | 289,44 | 312,48 | 0.29% |
Filecoin | FIL | 209,64 | 205,97 | 214,18 | -1.27% |
Immutable | IMX | 77,63 | 75,96 | 79,05 | -0.02% |
Stellar | XLM | 3,88 | 3,76 | 3,92 | 2.08% |
Cosmos Hub | ATOM | 287,13 | 281,93 | 289,10 | 0.72% |
dogwifhat | WIF | 108,41 | 91,07 | 111,46 | 18.33% |
OKB | OKB | 1.803,93 | 1.787,86 | 1.847,16 | 0.76% |
Pepe | PEPE | 0,000255 | 0,000220 | 0,000265 | 14.68% |
Bittensor | TAO | 16.116,46 | 16.012,09 | 17.110,78 | -1.6% |
Renzo Restaked ETH | EZETH | 102.562,00 | 88.816,00 | 106.666,00 | -1.5% |
Arbitrum | ARB | 38,49 | 38,09 | 39,43 | -0.15% |
VeChain | VET | 1,37 | 1,35 | 1,41 | 0.53% |
XT.com | XT | 99,27 | 98,17 | 101,59 | 0.29% |
Kaspa | KAS | 4,20 | 4,12 | 4,32 | 1.18% |
The Graph | GRT | 9,52 | 9,47 | 9,92 | -1.41% |
Maker | MKR | 97.165,00 | 91.721,00 | 97.480,00 | 5.5% |
Optimism | OP | 83,21 | 80,76 | 84,04 | 2.63% |
Fetch.ai | FET | 81,78 | 78,66 | 82,86 | 3.29% |
Injective | INJ | 935,99 | 903,54 | 944,50 | 2.64% |
Wrapped eETH | WEETH | 109.458,00 | 106.859,00 | 110.273,00 | 2.28% |
Theta Network | THETA | 81,93 | 76,41 | 82,23 | 6.17% |
Ethena USDe | USDE | 32,48 | 32,37 | 32,65 | -0.35% |
Arweave | AR | 1.105,70 | 1.065,85 | 1.153,15 | -3.79% |
Core | CORE | 82,17 | 80,93 | 86,80 | -3.38% |
Monero | XMR | 3.936,84 | 3.930,50 | 4.034,79 | -1.03% |
Celestia | TIA | 381,69 | 363,84 | 395,73 | 4.76% |
Fantom | FTM | 24,32 | 23,58 | 25,01 | 1.21% |
THORChain | RUNE | 187,75 | 178,74 | 190,78 | 3.99% |
FLOKI | FLOKI | 0,006369 | 0,005597 | 0,006651 | 13.5% |
Lido DAO | LDO | 69,34 | 68,30 | 70,43 | 0.29% |
Rocket Pool ETH | RETH | 116.663,00 | 113.869,00 | 117.590,00 | 2.41% |
Algorand | ALGO | 7,41 | 6,20 | 8,57 | 18.45% |
Sei | SEI | 20,82 | 20,67 | 22,03 | -4.69% |
Bonk | BONK | 0,000871 | 0,000655 | 0,000893 | 29.11% |
GALA | GALA | 1,64 | 1,57 | 1,71 | 4.43% |
Bitget Token | BGB | 40,18 | 39,88 | 41,18 | -2.43% |
Sui | SUI | 42,80 | 42,62 | 44,79 | -2.79% |
Quant | QNT | 3.665,94 | 3.476,83 | 3.779,92 | 4.61% |
Mantle Staked Ether | METH | 108.142,00 | 105.282,00 | 109.073,00 | 2.21% |
Jupiter | JUP | 38,59 | 37,29 | 39,34 | 2.61% |
Beam | BEAM | 0,95 | 0,95 | 1,01 | -2.37% |
Flow | FLOW | 32,55 | 30,67 | 33,29 | 5.63% |
Zebec Protocol | ZBC | 0,95 | 0,94 | 1,13 | -14.09% |
WhiteBIT Coin | WBT | 322,77 | 322,56 | 331,87 | -0.46% |
Aave | AAVE | 3.118,81 | 3.057,20 | 3.162,40 | 1.35% |
Bitcoin SV | BSV | 2.327,85 | 2.293,80 | 2.363,03 | -0.32% |
Ethena | ENA | 30,88 | 30,28 | 33,00 | -4.44% |
SingularityNET | AGIX | 33,41 | 32,18 | 33,80 | 3.19% |
NEO | NEO | 601,81 | 598,09 | 656,76 | -6.28% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000044 | 0.36% |
Ondo | ONDO | 28,16 | 26,01 | 29,08 | 6.96% |
ether.fi Staked ETH | EETH | 105.655,00 | 102.950,00 | 106.334,00 | 2.63% |
Flare | FLR | 1,05 | 1,04 | 1,07 | -0.34% |
dYdX | DYDX | 78,13 | 75,91 | 79,14 | 1.86% |
MultiversX | EGLD | 1.454,65 | 1.426,71 | 1.474,15 | 0.56% |
Akash Network | AKT | 163,88 | 159,37 | 209,54 | -19.26% |
Ribbon Finance | RBN | 38,65 | 38,15 | 39,40 | -1.83% |
Axie Infinity | AXS | 259,53 | 246,25 | 263,66 | 4.66% |
The Sandbox | SAND | 16,13 | 15,68 | 16,44 | 2.37% |
Chiliz | CHZ | 4,07 | 3,77 | 4,25 | 7.15% |
eCash | XEC | 0,001783 | 0,001768 | 0,001814 | -0.51% |
Ronin | RON | 111,01 | 108,95 | 111,89 | 1.41% |
Tokenize Xchange | TKX | 437,70 | 427,30 | 442,09 | 2.28% |
Wormhole | W | 19,24 | 19,13 | 19,98 | -1.6% |
Worldcoin | WLD | 176,66 | 174,47 | 185,22 | -3.73% |
Gate | GT | 255,28 | 238,93 | 257,25 | 6.54% |
Tezos | XTZ | 34,58 | 33,94 | 35,83 | 0.74% |
Conflux | CFX | 8,44 | 8,09 | 8,60 | 3.73% |
Bitcoin BTC | 2.160.004,00 | 0.07% |
Ethereum ETH | 105.713,00 | 2.35% |
Tether USDT | 32,51 | -0.28% |
BNB BNB | 19.838,62 | 0.56% |
Solana SOL | 5.114,13 | 1.82% |
USDC USDC | 32,49 | -0.31% |
Lido Staked Ether STETH | 105.655,00 | 2.29% |
XRP XRP | 17,75 | -0.4% |
Dogecoin DOGE | 5,26 | 1.91% |
Toncoin TON | 188,84 | 3.33% |
Cardano ADA | 16,19 | -3.98% |
Shiba Inu SHIB | 0,000877 | 0.96% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,10 | 44,66% |
Bonk | BONK | 0,000871 | 29,42% |
dogwifhat | WIF | 108,41 | 18,72% |
Algorand | ALGO | 7,41 | 18,58% |
Pepe | PEPE | 0,000255 | 14,99% |
FLOKI | FLOKI | 0,006369 | 13,66% |
First Digital USD | FDUSD | 32,55 | 11,09% |
Ondo | ONDO | 28,16 | 8,04% |
Chiliz | CHZ | 4,07 | 7,19% |
Gate | GT | 255,28 | 6,60% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,10 | 43,10% |
Bonk | BONK | 0,000871 | 29,11% |
Algorand | ALGO | 7,41 | 18,45% |
dogwifhat | WIF | 108,41 | 18,33% |
Pepe | PEPE | 0,000255 | 14,68% |
FLOKI | FLOKI | 0,006369 | 13,50% |
Chiliz | CHZ | 4,07 | 7,15% |
Ondo | ONDO | 28,16 | 6,96% |
Theta Network | THETA | 81,93 | 6,17% |
Gate | GT | 255,28 | 6,54% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 163,88 | -19,26% |
Zebec Protocol | ZBC | 0,95 | -14,09% |
NEO | NEO | 601,81 | -6,28% |
Stacks | STX | 93,92 | -5,12% |
Sei | SEI | 20,82 | -4,69% |
Ethena | ENA | 30,88 | -4,44% |
Cardano | ADA | 16,19 | -3,98% |
Arweave | AR | 1.105,70 | -3,79% |
Mantle | MNT | 37,50 | -3,75% |
Worldcoin | WLD | 176,66 | -3,73% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog