Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.273,86 | 1.239,68 | 1.297,66 | 0.63% |
Wrapped Bitcoin | WBTC | 2.173.185,00 | 2.149.007,00 | 2.191.319,00 | 0.82% |
Bitcoin Cash | BCH | 16.656,98 | 16.469,95 | 17.214,24 | 0.57% |
Polkadot | DOT | 241,03 | 239,11 | 245,97 | -0.16% |
TRON | TRX | 3,68 | 3,63 | 3,68 | 1.22% |
Chainlink | LINK | 495,91 | 496,02 | 509,45 | -0.25% |
NEAR Protocol | NEAR | 229,26 | 223,26 | 236,40 | 0.98% |
Polygon | MATIC | 23,92 | 23,59 | 24,43 | -0.38% |
Internet Computer | ICP | 477,23 | 472,84 | 497,89 | -2.43% |
Litecoin | LTC | 2.775,20 | 2.743,84 | 2.806,52 | 0.21% |
Uniswap | UNI | 262,41 | 259,01 | 271,41 | 0.2% |
LEO Token | LEO | 186,99 | 185,58 | 188,01 | 0.2% |
Dai | DAI | 32,61 | 32,46 | 32,69 | 0.25% |
Stacks | STX | 96,92 | 93,87 | 101,86 | 2.69% |
Aptos | APT | 321,41 | 319,13 | 335,30 | -2.17% |
Ethereum Classic | ETC | 918,33 | 905,03 | 930,89 | 0.14% |
Hedera | HBAR | 3,60 | 2,85 | 3,63 | 24.01% |
First Digital USD | FDUSD | 32,68 | 32,47 | 32,96 | 0.15% |
Mantle | MNT | 38,74 | 38,10 | 41,28 | -2.47% |
Filecoin | FIL | 211,85 | 209,91 | 217,13 | 0.09% |
Render | RNDR | 298,23 | 293,64 | 312,48 | -0.35% |
Cronos | CRO | 4,27 | 4,23 | 4,39 | -0.1% |
Immutable | IMX | 77,92 | 74,18 | 79,98 | 4.86% |
Cosmos Hub | ATOM | 284,67 | 283,46 | 295,72 | -1.59% |
Bittensor | TAO | 16.604,79 | 15.898,11 | 17.263,72 | 4.45% |
Stellar | XLM | 3,80 | 3,78 | 3,88 | -0.33% |
OKB | OKB | 1.807,28 | 1.778,44 | 1.847,16 | 1.15% |
Pepe | PEPE | 0,000253 | 0,000214 | 0,000254 | 17.99% |
Renzo Restaked ETH | EZETH | 106.295,00 | 103.676,00 | 106.666,00 | 1.85% |
Arbitrum | ARB | 38,80 | 38,29 | 39,79 | -0.92% |
XT.com | XT | 101,36 | 97,64 | 101,45 | 3.73% |
VeChain | VET | 1,37 | 1,35 | 1,41 | 0.34% |
dogwifhat | WIF | 100,01 | 89,59 | 100,33 | 9.32% |
Kaspa | KAS | 4,21 | 3,95 | 4,24 | 6.64% |
The Graph | GRT | 9,74 | 9,56 | 10,13 | -0.07% |
Maker | MKR | 93.896,00 | 91.588,00 | 95.393,00 | -0.73% |
Optimism | OP | 82,30 | 80,51 | 84,25 | -1.23% |
Wrapped eETH | WEETH | 109.241,00 | 106.470,00 | 109.862,00 | 1.49% |
Fetch.ai | FET | 80,06 | 78,08 | 83,32 | 2.19% |
Injective | INJ | 927,99 | 900,09 | 951,27 | 0.54% |
Theta Network | THETA | 78,36 | 75,06 | 79,52 | 4.26% |
Ethena USDe | USDE | 32,56 | 32,37 | 32,67 | -0.04% |
Monero | XMR | 3.999,51 | 3.922,75 | 4.034,79 | 0.76% |
Core | CORE | 81,18 | 80,95 | 92,22 | -5.53% |
Arweave | AR | 1.094,90 | 1.091,63 | 1.167,72 | -1.09% |
Fantom | FTM | 24,27 | 23,87 | 25,32 | -3.11% |
Celestia | TIA | 376,00 | 354,77 | 388,73 | -0.64% |
FLOKI | FLOKI | 0,006582 | 0,005518 | 0,006621 | 17.78% |
THORChain | RUNE | 185,93 | 178,74 | 188,81 | -0.36% |
Lido DAO | LDO | 69,19 | 68,35 | 71,13 | 0.14% |
Rocket Pool ETH | RETH | 116.440,00 | 113.527,00 | 116.947,00 | 1.71% |
Sei | SEI | 21,29 | 20,94 | 22,27 | 0.9% |
GALA | GALA | 1,65 | 1,57 | 1,66 | 1.78% |
Sui | SUI | 44,33 | 43,57 | 46,36 | -2.56% |
Bitget Token | BGB | 40,72 | 40,42 | 41,78 | -2.07% |
Zebec Protocol | ZBC | 1,05 | 0,92 | 1,19 | 13.3% |
Beam | BEAM | 1,00 | 0,95 | 1,10 | -2.67% |
Mantle Staked Ether | METH | 108.055,00 | 105.120,00 | 108.418,00 | 1.74% |
Jupiter | JUP | 38,56 | 37,29 | 39,69 | 1.37% |
Quant | QNT | 3.534,03 | 3.446,50 | 3.566,60 | 1.33% |
Algorand | ALGO | 6,30 | 6,20 | 6,43 | 0.65% |
Bonk | BONK | 0,000741 | 0,000645 | 0,000756 | 13.97% |
Flow | FLOW | 31,27 | 30,47 | 31,55 | 0.41% |
WhiteBIT Coin | WBT | 324,57 | 323,56 | 332,77 | 0.01% |
Aave | AAVE | 3.122,52 | 3.057,20 | 3.178,63 | 0.42% |
Bitcoin SV | BSV | 2.346,44 | 2.312,48 | 2.388,16 | 0.23% |
Ethena | ENA | 31,91 | 31,70 | 34,76 | -5.52% |
NEO | NEO | 631,01 | 625,30 | 665,74 | -0.87% |
SingularityNET | AGIX | 32,79 | 31,86 | 33,94 | 1.74% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000044 | 0.1% |
Flare | FLR | 1,07 | 1,04 | 1,08 | 0.32% |
ether.fi Staked ETH | EETH | 105.254,00 | 102.760,00 | 105.750,00 | 1.94% |
Akash Network | AKT | 170,33 | 130,21 | 219,84 | 30.82% |
MultiversX | EGLD | 1.449,60 | 1.437,72 | 1.481,64 | 0.09% |
Ondo | ONDO | 26,82 | 24,84 | 27,56 | 3.32% |
dYdX | DYDX | 77,20 | 75,91 | 79,28 | -0.2% |
Ribbon Finance | RBN | 39,12 | 39,00 | 39,96 | -0.84% |
NetMind Token | NMT | 254,66 | 232,32 | 262,15 | 8.94% |
Axie Infinity | AXS | 251,27 | 246,25 | 255,22 | 0.23% |
The Sandbox | SAND | 15,98 | 15,63 | 16,17 | 0.23% |
Wormhole | W | 19,86 | 19,31 | 21,35 | -2.54% |
eCash | XEC | 0,001800 | 0,001768 | 0,001841 | 0.32% |
Tokenize Xchange | TKX | 439,05 | 424,64 | 439,44 | 3.3% |
Ronin | RON | 110,93 | 108,95 | 111,78 | 0.1% |
Worldcoin | WLD | 180,32 | 179,82 | 197,29 | 0.11% |
Chiliz | CHZ | 3,83 | 3,74 | 3,92 | 0.17% |
Tezos | XTZ | 34,60 | 33,94 | 34,93 | 1.28% |
Gnosis | GNO | 13.026,98 | 12.411,57 | 13.386,35 | 4.96% |
Bitcoin BTC | 2.175.131,00 | 0.94% |
Ethereum ETH | 105.339,00 | 1.4% |
Tether USDT | 32,61 | 0.19% |
BNB BNB | 19.806,27 | 2.1% |
Solana SOL | 5.153,65 | 2.99% |
USDC USDC | 32,57 | 0.14% |
XRP XRP | 17,97 | 0.76% |
Lido Staked Ether STETH | 105.301,00 | 1.5% |
Dogecoin DOGE | 5,27 | 1.49% |
Toncoin TON | 186,19 | -5.23% |
Cardano ADA | 16,50 | -1.48% |
Shiba Inu SHIB | 0,000890 | 3.13% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 170,33 | 30,98% |
Hedera | HBAR | 3,60 | 24,90% |
Pepe | PEPE | 0,000253 | 19,09% |
FLOKI | FLOKI | 0,006582 | 18,17% |
Bonk | BONK | 0,000741 | 14,44% |
Zebec Protocol | ZBC | 1,05 | 13,17% |
dogwifhat | WIF | 100,01 | 9,75% |
Kaspa | KAS | 4,21 | 6,70% |
Immutable | IMX | 77,92 | 5,13% |
Gnosis | GNO | 13.026,98 | 5,00% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 170,33 | 30,82% |
Hedera | HBAR | 3,60 | 24,01% |
Pepe | PEPE | 0,000253 | 17,99% |
FLOKI | FLOKI | 0,006582 | 17,78% |
Bonk | BONK | 0,000741 | 13,97% |
Zebec Protocol | ZBC | 1,05 | 13,30% |
dogwifhat | WIF | 100,01 | 9,32% |
NetMind Token | NMT | 254,66 | 8,94% |
Kaspa | KAS | 4,21 | 6,64% |
Gnosis | GNO | 13.026,98 | 4,96% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Core | CORE | 81,18 | -5,53% |
Ethena | ENA | 31,91 | -5,52% |
Toncoin | TON | 186,19 | -5,23% |
Fantom | FTM | 24,27 | -3,11% |
Beam | BEAM | 1,00 | -2,67% |
Sui | SUI | 44,33 | -2,56% |
Wormhole | W | 19,86 | -2,54% |
Mantle | MNT | 38,74 | -2,47% |
Internet Computer | ICP | 477,23 | -2,43% |
Aptos | APT | 321,41 | -2,17% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog