Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.154,81 | 1.044,19 | 1.169,71 | 4.71% |
Wrapped Bitcoin | WBTC | 2.105.517,00 | 1.960.822,00 | 2.119.763,00 | 5.37% |
Bitcoin Cash | BCH | 15.798,74 | 14.518,66 | 15.907,19 | 1.51% |
TRON | TRX | 3,55 | 3,43 | 3,57 | -0.15% |
Polkadot | DOT | 221,38 | 205,32 | 222,76 | 3.05% |
Chainlink | LINK | 451,11 | 418,24 | 454,41 | 5.99% |
Polygon | MATIC | 22,04 | 20,28 | 22,45 | 2.28% |
NEAR Protocol | NEAR | 188,90 | 171,13 | 190,54 | 5.86% |
Internet Computer | ICP | 433,90 | 386,67 | 435,54 | 10.97% |
Litecoin | LTC | 2.645,95 | 2.481,74 | 2.677,81 | 0.83% |
Uniswap | UNI | 248,65 | 219,75 | 248,61 | 9.79% |
LEO Token | LEO | 190,64 | 188,39 | 193,11 | 0.39% |
Dai | DAI | 32,57 | 32,34 | 32,86 | 0.24% |
Aptos | APT | 310,72 | 282,61 | 313,30 | 4.64% |
Ethereum Classic | ETC | 853,42 | 786,50 | 864,95 | 3.18% |
Mantle | MNT | 37,85 | 35,29 | 38,34 | 3.68% |
First Digital USD | FDUSD | 32,64 | 31,97 | 33,22 | 0.51% |
Stacks | STX | 79,99 | 71,95 | 80,80 | 6.82% |
Filecoin | FIL | 200,48 | 180,94 | 201,62 | 5.41% |
OKB | OKB | 1.803,22 | 1.714,09 | 1.821,18 | 1.34% |
Cronos | CRO | 4,05 | 3,73 | 4,09 | 2.9% |
Cosmos Hub | ATOM | 271,28 | 248,92 | 272,13 | 3.4% |
Stellar | XLM | 3,67 | 3,39 | 3,67 | 5.09% |
Renzo Restaked ETH | EZETH | 102.379,00 | 94.373,00 | 102.609,00 | 4.56% |
Bittensor | TAO | 15.231,10 | 13.902,06 | 15.380,09 | 4.91% |
Render | RNDR | 262,90 | 233,46 | 264,66 | 5.59% |
Arbitrum | ARB | 37,72 | 34,30 | 37,89 | 2.73% |
Immutable | IMX | 67,87 | 61,29 | 68,01 | 9.61% |
Hedera | HBAR | 2,70 | 2,50 | 2,73 | 5.13% |
VeChain | VET | 1,33 | 1,20 | 1,34 | 8.33% |
Maker | MKR | 99.119,00 | 92.229,00 | 104.044,00 | -2.48% |
Kaspa | KAS | 3,83 | 3,61 | 3,94 | 2.28% |
dogwifhat | WIF | 88,17 | 73,98 | 90,01 | 15.08% |
Injective | INJ | 924,21 | 820,19 | 933,19 | 11.44% |
The Graph | GRT | 8,53 | 7,64 | 8,56 | 8.6% |
Ethena USDe | USDE | 32,66 | 32,40 | 32,99 | 0.29% |
Optimism | OP | 73,88 | 66,97 | 73,81 | 4.02% |
Wrapped eETH | WEETH | 105.012,00 | 97.052,00 | 105.204,00 | 4.34% |
Fetch.ai | FET | 68,94 | 60,80 | 68,78 | 9.29% |
Pepe | PEPE | 0,000169 | 0,000151 | 0,000172 | 7.75% |
Monero | XMR | 3.891,58 | 3.614,24 | 3.884,76 | 4.85% |
Theta Network | THETA | 67,78 | 61,54 | 68,80 | 3.98% |
Celestia | TIA | 366,73 | 307,13 | 367,41 | 18.1% |
Fantom | FTM | 23,12 | 20,17 | 23,36 | 7.45% |
Lido DAO | LDO | 66,56 | 60,19 | 66,72 | 5.66% |
Rocket Pool ETH | RETH | 111.716,00 | 103.534,00 | 112.123,00 | 4.05% |
Core | CORE | 64,61 | 60,58 | 69,65 | -2.46% |
GALA | GALA | 1,50 | 1,32 | 1,52 | 12.17% |
Bitget Token | BGB | 40,57 | 38,82 | 42,32 | -4.03% |
THORChain | RUNE | 167,90 | 144,78 | 170,39 | 15.49% |
Arweave | AR | 851,32 | 741,66 | 859,61 | 8.45% |
Sui | SUI | 42,15 | 37,20 | 42,17 | 5.4% |
Quant | QNT | 3.516,90 | 3.249,03 | 3.558,20 | 6.93% |
Sei | SEI | 18,33 | 15,49 | 18,27 | 14.19% |
Mantle Staked Ether | METH | 104.477,00 | 95.875,00 | 104.470,00 | 4.71% |
Beam | BEAM | 0,90 | 0,79 | 0,90 | 6.06% |
Algorand | ALGO | 5,78 | 5,23 | 5,81 | 6.46% |
Jupiter | JUP | 34,14 | 29,93 | 34,39 | 13.19% |
FLOKI | FLOKI | 0,004674 | 0,004128 | 0,004672 | 8.82% |
WhiteBIT Coin | WBT | 309,03 | 296,93 | 310,69 | 3.12% |
Ethena | ENA | 31,32 | 26,80 | 31,30 | 10.26% |
Flow | FLOW | 29,04 | 26,19 | 29,05 | 5.59% |
NEO | NEO | 613,67 | 539,67 | 667,61 | 13.71% |
Bitcoin SV | BSV | 2.182,66 | 2.005,40 | 2.207,27 | 3.16% |
Aave | AAVE | 2.862,97 | 2.577,30 | 2.864,17 | 4.89% |
Flare | FLR | 1,05 | 1,01 | 1,07 | 1.96% |
BitTorrent | BTT | 0,000041 | 0,000039 | 0,000042 | 3.11% |
ether.fi Staked ETH | EETH | 100.536,00 | 93.764,00 | 101.416,00 | 3.88% |
dYdX | DYDX | 76,21 | 67,14 | 76,35 | 10.98% |
Tokenize Xchange | TKX | 468,02 | 426,58 | 467,81 | 6.4% |
Ondo | ONDO | 25,60 | 22,81 | 27,15 | 3.37% |
Zebec Protocol | ZBC | 0,72 | 0,491410 | 0,85 | -11.37% |
SingularityNET | AGIX | 28,36 | 25,14 | 28,34 | 8.26% |
MultiversX | EGLD | 1.343,46 | 1.218,26 | 1.351,14 | 3.26% |
Wormhole | W | 19,84 | 17,45 | 19,80 | 10.07% |
Ribbon Finance | RBN | 35,60 | 34,04 | 37,66 | -2.38% |
Axie Infinity | AXS | 233,10 | 211,87 | 233,99 | 3.49% |
The Sandbox | SAND | 14,60 | 13,18 | 14,60 | 5.05% |
eCash | XEC | 0,001662 | 0,001522 | 0,001694 | 3.97% |
Ronin | RON | 103,89 | 94,71 | 103,89 | 4.43% |
Bonk | BONK | 0,000486 | 0,000433 | 0,000491 | 7.26% |
Synthetix Network | SNX | 96,21 | 86,16 | 96,19 | 7.04% |
Chiliz | CHZ | 3,54 | 3,24 | 3,57 | -0.27% |
Tezos | XTZ | 31,92 | 29,36 | 32,22 | 4.21% |
Worldcoin | WLD | 160,96 | 147,19 | 167,38 | 1.81% |
Pyth Network | PYTH | 20,06 | 18,06 | 20,19 | 10.1% |
Cheelee | CHEEL | 528,09 | 501,51 | 530,47 | 5.04% |
Starknet | STRK | 41,26 | 37,73 | 41,24 | 4.09% |
Bitcoin BTC | 2.107.423,00 | 5.57% |
Ethereum ETH | 101.452,00 | 4.38% |
Tether USDT | 32,61 | 0.33% |
BNB BNB | 18.237,02 | 2.25% |
Solana SOL | 4.706,23 | 10.66% |
USDC USDC | 32,61 | 0.33% |
Lido Staked Ether STETH | 101.263,00 | 4.27% |
XRP XRP | 16,34 | 2.53% |
Toncoin TON | 230,26 | 18.11% |
Dogecoin DOGE | 4,97 | 6.03% |
Cardano ADA | 15,07 | 4.68% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dYdX | DYDX | 76,21 | 19,83% |
Celestia | TIA | 366,73 | 18,49% |
Toncoin | TON | 230,26 | 17,72% |
dogwifhat | WIF | 88,17 | 16,83% |
THORChain | RUNE | 167,90 | 15,25% |
NEO | NEO | 613,67 | 13,91% |
Jupiter | JUP | 34,14 | 13,66% |
Sei | SEI | 18,33 | 13,25% |
GALA | GALA | 1,50 | 12,87% |
Immutable | IMX | 67,87 | 12,05% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 230,26 | 18,11% |
Celestia | TIA | 366,73 | 18,10% |
THORChain | RUNE | 167,90 | 15,49% |
dogwifhat | WIF | 88,17 | 15,08% |
Sei | SEI | 18,33 | 14,19% |
NEO | NEO | 613,67 | 13,71% |
Jupiter | JUP | 34,14 | 13,19% |
GALA | GALA | 1,50 | 12,17% |
Injective | INJ | 924,21 | 11,44% |
dYdX | DYDX | 76,21 | 10,98% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,72 | -11,37% |
Bitget Token | BGB | 40,57 | -4,03% |
Maker | MKR | 99.119,00 | -2,48% |
Core | CORE | 64,61 | -2,46% |
Ribbon Finance | RBN | 35,60 | -2,38% |
Chiliz | CHZ | 3,54 | -0,274580% |
TRON | TRX | 3,55 | -0,151700% |
Dai | DAI | 32,57 | 0,244910% |
Ethena USDe | USDE | 32,66 | 0,288870% |
Tether | USDT | 32,61 | 0,326680% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog