Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.097,54 | 1.044,19 | 1.152,36 | -1.75% |
Wrapped Bitcoin | WBTC | 2.017.780,00 | 1.960.822,00 | 2.079.322,00 | 0.1% |
TRON | TRX | 3,52 | 3,43 | 3,57 | -1.48% |
Bitcoin Cash | BCH | 15.149,76 | 14.518,66 | 15.870,81 | -2.61% |
Polkadot | DOT | 212,98 | 205,32 | 222,42 | -2.14% |
Chainlink | LINK | 436,78 | 417,90 | 454,41 | 1.1% |
Polygon | MATIC | 21,21 | 20,28 | 22,45 | -3.8% |
Litecoin | LTC | 2.586,47 | 2.481,74 | 2.677,81 | -1.21% |
NEAR Protocol | NEAR | 177,73 | 171,13 | 190,54 | 0.3% |
Internet Computer | ICP | 406,78 | 382,59 | 420,85 | 2.86% |
LEO Token | LEO | 190,17 | 188,38 | 193,11 | -0.5% |
Uniswap | UNI | 232,70 | 219,75 | 238,99 | 0.7% |
Dai | DAI | 32,66 | 32,34 | 32,86 | 0.6% |
Aptos | APT | 295,46 | 282,61 | 311,83 | -0.9% |
Ethereum Classic | ETC | 821,23 | 786,50 | 858,16 | -2.05% |
First Digital USD | FDUSD | 32,70 | 31,97 | 33,22 | 0.42% |
Mantle | MNT | 36,57 | 35,29 | 38,34 | -2.77% |
Stacks | STX | 74,95 | 71,95 | 80,65 | -1.02% |
OKB | OKB | 1.757,33 | 1.714,09 | 1.821,18 | -2.4% |
Cronos | CRO | 3,92 | 3,73 | 4,09 | -1.72% |
Filecoin | FIL | 188,68 | 180,94 | 196,92 | -2.36% |
Stellar | XLM | 3,53 | 3,39 | 3,62 | 0.02% |
Cosmos Hub | ATOM | 260,12 | 248,92 | 270,17 | -2.04% |
Renzo Restaked ETH | EZETH | 98.579,00 | 94.373,00 | 101.381,00 | -0.67% |
Bittensor | TAO | 14.630,68 | 13.902,06 | 15.380,09 | -1.92% |
Arbitrum | ARB | 35,80 | 34,30 | 37,87 | -1.48% |
Render | RNDR | 245,20 | 233,46 | 262,17 | -2.96% |
Hedera | HBAR | 2,61 | 2,50 | 2,69 | 0.38% |
Immutable | IMX | 64,43 | 60,25 | 66,09 | 3.7% |
VeChain | VET | 1,25 | 1,20 | 1,33 | -0.25% |
Maker | MKR | 95.859,00 | 92.229,00 | 105.069,00 | -8.77% |
Kaspa | KAS | 3,71 | 3,61 | 3,94 | -4.13% |
dogwifhat | WIF | 79,34 | 73,58 | 86,04 | -1.48% |
Injective | INJ | 863,35 | 809,28 | 933,19 | 2.52% |
Ethena USDe | USDE | 32,70 | 32,40 | 32,93 | 0.49% |
The Graph | GRT | 7,99 | 7,64 | 8,39 | -0.09% |
Optimism | OP | 69,81 | 66,97 | 73,47 | -2.4% |
Wrapped eETH | WEETH | 101.121,00 | 97.052,00 | 104.034,00 | -0.64% |
Monero | XMR | 3.721,06 | 3.614,24 | 3.853,97 | -3.38% |
Fetch.ai | FET | 64,35 | 60,80 | 68,01 | -1.38% |
Pepe | PEPE | 0,000158 | 0,000151 | 0,000170 | -2.64% |
Theta Network | THETA | 64,77 | 61,54 | 68,27 | -1.62% |
Celestia | TIA | 339,45 | 305,74 | 339,49 | 4.7% |
Fantom | FTM | 21,36 | 20,17 | 22,67 | -3.18% |
Bitget Token | BGB | 40,69 | 38,82 | 42,69 | -1.33% |
Lido DAO | LDO | 63,31 | 60,19 | 65,43 | 0.88% |
Rocket Pool ETH | RETH | 107.737,00 | 103.534,00 | 110.760,00 | -0.82% |
Core | CORE | 62,35 | 60,58 | 69,90 | -10.62% |
GALA | GALA | 1,40 | 1,29 | 1,46 | 5.44% |
Sui | SUI | 39,40 | 37,20 | 41,65 | -4.14% |
THORChain | RUNE | 152,56 | 142,35 | 160,30 | -0.28% |
Arweave | AR | 781,43 | 741,66 | 830,20 | -1.12% |
Quant | QNT | 3.376,03 | 3.224,49 | 3.548,94 | 0.56% |
Mantle Staked Ether | METH | 99.545,00 | 95.875,00 | 103.422,00 | -1.33% |
Sei | SEI | 16,26 | 15,49 | 17,58 | -1.28% |
Algorand | ALGO | 5,45 | 5,23 | 5,73 | -1.62% |
Beam | BEAM | 0,84 | 0,79 | 0,88 | -2.08% |
WhiteBIT Coin | WBT | 302,26 | 296,93 | 307,90 | 0.47% |
Jupiter | JUP | 31,81 | 29,58 | 33,96 | 2.04% |
FLOKI | FLOKI | 0,004345 | 0,004128 | 0,004572 | -0.96% |
NEO | NEO | 591,46 | 531,43 | 667,61 | 5.71% |
Flow | FLOW | 27,47 | 26,19 | 28,75 | -2.2% |
Bitcoin SV | BSV | 2.087,72 | 2.005,40 | 2.203,45 | -2.41% |
Ethena | ENA | 27,91 | 26,80 | 30,74 | -7.83% |
Aave | AAVE | 2.723,81 | 2.577,30 | 2.811,37 | -1.59% |
Flare | FLR | 1,03 | 1,01 | 1,07 | -2.01% |
BitTorrent | BTT | 0,000040 | 0,000039 | 0,000042 | -2.73% |
ether.fi Staked ETH | EETH | 97.816,00 | 93.764,00 | 100.204,00 | -0.46% |
Zebec Protocol | ZBC | 0,70 | 0,491410 | 0,85 | -12.1% |
dYdX | DYDX | 70,57 | 67,14 | 72,67 | 2.04% |
Tokenize Xchange | TKX | 439,22 | 426,58 | 452,77 | -0.09% |
Ondo | ONDO | 23,94 | 22,81 | 27,15 | -6.9% |
SingularityNET | AGIX | 26,97 | 25,14 | 27,85 | 1.09% |
Ribbon Finance | RBN | 35,66 | 35,19 | 37,66 | -3.4% |
MultiversX | EGLD | 1.277,12 | 1.218,26 | 1.335,66 | -2.63% |
Wormhole | W | 18,20 | 17,45 | 19,53 | -2.87% |
Axie Infinity | AXS | 221,22 | 211,87 | 231,85 | -2.97% |
eCash | XEC | 0,001591 | 0,001522 | 0,001691 | -3.17% |
The Sandbox | SAND | 13,81 | 13,18 | 14,43 | -2.17% |
Ronin | RON | 98,86 | 94,71 | 102,18 | -2.69% |
Bonk | BONK | 0,000461 | 0,000433 | 0,000485 | -0.59% |
Chiliz | CHZ | 3,41 | 3,24 | 3,70 | -6.05% |
Tezos | XTZ | 30,80 | 29,36 | 31,98 | -1.35% |
Synthetix Network | SNX | 90,55 | 86,16 | 93,88 | -0.88% |
Worldcoin | WLD | 153,21 | 147,19 | 167,38 | -2.5% |
Cheelee | CHEEL | 508,82 | 499,08 | 529,52 | 0.58% |
Starknet | STRK | 39,39 | 37,73 | 41,24 | -2.89% |
Gate | GT | 215,09 | 206,63 | 222,74 | -1.9% |
Bitcoin BTC | 2.019.588,00 | 0.11% |
Ethereum ETH | 97.419,00 | -0.9% |
Tether USDT | 32,70 | 0.73% |
BNB BNB | 17.680,25 | -0.82% |
Solana SOL | 4.414,61 | -0.05% |
USDC USDC | 32,71 | 0.69% |
Lido Staked Ether STETH | 97.245,00 | -0.82% |
XRP XRP | 15,87 | -2.13% |
Toncoin TON | 218,47 | 10.19% |
Dogecoin DOGE | 4,77 | -2.04% |
Cardano ADA | 14,48 | -1.21% |
Shiba Inu SHIB | 0,000710 | -2.43% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 218,47 | 10,54% |
dYdX | DYDX | 70,57 | 10,28% |
NEO | NEO | 591,46 | 7,18% |
GALA | GALA | 1,40 | 5,88% |
Celestia | TIA | 339,45 | 4,44% |
Immutable | IMX | 64,43 | 4,45% |
Internet Computer | ICP | 406,78 | 4,04% |
Injective | INJ | 863,35 | 3,91% |
Jupiter | JUP | 31,81 | 2,83% |
USDC | USDC | 32,71 | 2,16% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 218,47 | 10,19% |
NEO | NEO | 591,46 | 5,71% |
GALA | GALA | 1,40 | 5,44% |
Celestia | TIA | 339,45 | 4,70% |
Immutable | IMX | 64,43 | 3,70% |
Internet Computer | ICP | 406,78 | 2,86% |
Injective | INJ | 863,35 | 2,52% |
dYdX | DYDX | 70,57 | 2,04% |
Jupiter | JUP | 31,81 | 2,04% |
Chainlink | LINK | 436,78 | 1,10% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,70 | -12,10% |
Core | CORE | 62,35 | -10,62% |
Maker | MKR | 95.859,00 | -8,77% |
Ethena | ENA | 27,91 | -7,83% |
Ondo | ONDO | 23,94 | -6,90% |
Chiliz | CHZ | 3,41 | -6,05% |
Sui | SUI | 39,40 | -4,14% |
Kaspa | KAS | 3,71 | -4,13% |
Polygon | MATIC | 21,21 | -3,80% |
Ribbon Finance | RBN | 35,66 | -3,40% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog