Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.125,51 | 1.069,60 | 1.152,36 | 4.27% |
Wrapped Bitcoin | WBTC | 2.057.116,00 | 1.964.693,00 | 2.079.322,00 | 4.7% |
TRON | TRX | 3,53 | 3,50 | 3,61 | -1.02% |
Bitcoin Cash | BCH | 15.553,56 | 14.779,37 | 15.847,47 | 5.04% |
Polkadot | DOT | 217,44 | 210,52 | 220,74 | 3% |
Chainlink | LINK | 439,35 | 417,90 | 445,31 | 3.87% |
Polygon | MATIC | 21,85 | 21,19 | 22,45 | 1.08% |
Litecoin | LTC | 2.626,14 | 2.535,74 | 2.677,81 | 3.56% |
NEAR Protocol | NEAR | 182,85 | 170,59 | 190,54 | 7.15% |
Internet Computer | ICP | 402,50 | 377,10 | 411,64 | 5.62% |
LEO Token | LEO | 190,23 | 188,38 | 194,19 | -0.03% |
Uniswap | UNI | 231,81 | 219,32 | 235,62 | 5.1% |
Dai | DAI | 32,48 | 32,38 | 32,58 | -0.25% |
Aptos | APT | 304,31 | 287,01 | 312,00 | 1.75% |
Ethereum Classic | ETC | 841,70 | 811,66 | 853,67 | 3.01% |
Mantle | MNT | 37,09 | 35,89 | 37,81 | 1.08% |
First Digital USD | FDUSD | 32,42 | 32,14 | 32,86 | -0.61% |
Stacks | STX | 78,13 | 71,72 | 79,61 | 7.31% |
OKB | OKB | 1.808,51 | 1.756,53 | 1.821,18 | 1.14% |
Cronos | CRO | 3,93 | 3,87 | 4,09 | -0.3% |
Filecoin | FIL | 193,45 | 185,92 | 196,53 | 3.36% |
Cosmos Hub | ATOM | 266,03 | 257,47 | 270,12 | 2.38% |
Stellar | XLM | 3,54 | 3,43 | 3,59 | 1.39% |
Bittensor | TAO | 15.047,74 | 14.163,32 | 15.483,54 | 2.22% |
Render | RNDR | 256,05 | 243,05 | 262,17 | 3.53% |
Arbitrum | ARB | 36,96 | 35,35 | 37,87 | 2.58% |
Hedera | HBAR | 2,63 | 2,50 | 2,68 | 4.26% |
Maker | MKR | 101.217,00 | 100.184,00 | 105.118,00 | -1.52% |
VeChain | VET | 1,27 | 1,21 | 1,30 | 4.26% |
Immutable | IMX | 64,01 | 59,13 | 65,48 | 7.64% |
Kaspa | KAS | 3,81 | 3,70 | 3,94 | 0.47% |
dogwifhat | WIF | 83,21 | 73,58 | 86,04 | 7.13% |
Injective | INJ | 907,54 | 809,28 | 933,19 | 10.19% |
The Graph | GRT | 8,14 | 7,65 | 8,29 | 3.71% |
Ethena USDe | USDE | 32,45 | 32,37 | 32,69 | 0.06% |
Optimism | OP | 71,95 | 69,11 | 73,47 | 2.19% |
Wrapped eETH | WEETH | 102.736,00 | 99.639,00 | 104.034,00 | 2.58% |
Fetch.ai | FET | 66,21 | 61,53 | 67,63 | 5.2% |
Pepe | PEPE | 0,000164 | 0,000152 | 0,000170 | 3.18% |
Monero | XMR | 3.765,35 | 3.694,04 | 3.918,66 | -2.09% |
Theta Network | THETA | 66,59 | 63,05 | 67,96 | 5.61% |
Fantom | FTM | 22,27 | 20,92 | 23,06 | 3.47% |
Celestia | TIA | 324,58 | 305,74 | 349,31 | -5.17% |
Core | CORE | 65,53 | 63,85 | 72,16 | -8.39% |
Bitget Token | BGB | 40,92 | 40,30 | 42,69 | 0.07% |
Lido DAO | LDO | 63,79 | 60,18 | 65,28 | 3.48% |
Rocket Pool ETH | RETH | 109.491,00 | 105.987,00 | 110.760,00 | 3.31% |
GALA | GALA | 1,40 | 1,28 | 1,42 | 8.64% |
Arweave | AR | 799,90 | 771,09 | 815,63 | 1.46% |
THORChain | RUNE | 155,35 | 142,35 | 159,14 | 1.17% |
Sui | SUI | 39,43 | 39,38 | 43,92 | -5.23% |
Quant | QNT | 3.433,99 | 3.224,49 | 3.489,60 | 4.81% |
Mantle Staked Ether | METH | 101.883,00 | 98.079,00 | 103.422,00 | 2.56% |
Sei | SEI | 17,05 | 15,65 | 17,36 | 4.71% |
Beam | BEAM | 0,86 | 0,81 | 0,88 | 2.43% |
Algorand | ALGO | 5,60 | 5,31 | 5,71 | 3.59% |
WhiteBIT Coin | WBT | 304,60 | 296,93 | 307,96 | 1.78% |
FLOKI | FLOKI | 0,004482 | 0,004179 | 0,004572 | 4.3% |
Jupiter | JUP | 32,17 | 29,58 | 33,11 | 5.63% |
Bitcoin SV | BSV | 2.151,50 | 2.066,29 | 2.192,44 | 2.86% |
Flow | FLOW | 28,16 | 26,84 | 28,74 | 3.23% |
Ethena | ENA | 29,40 | 26,88 | 31,58 | -4.31% |
Aave | AAVE | 2.757,11 | 2.672,98 | 2.811,37 | 1.87% |
NEO | NEO | 576,02 | 531,43 | 601,25 | 0.9% |
Flare | FLR | 1,05 | 1,01 | 1,07 | 2.6% |
Zebec Protocol | ZBC | 0,79 | 0,77 | 0,85 | -3.04% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000041 | 1.84% |
ether.fi Staked ETH | EETH | 99.331,00 | 95.610,00 | 100.204,00 | 3.89% |
Ondo | ONDO | 26,27 | 24,16 | 27,15 | 2.39% |
Ribbon Finance | RBN | 37,57 | 35,74 | 37,65 | 4.98% |
Tokenize Xchange | TKX | 452,29 | 433,85 | 452,77 | 4.15% |
MultiversX | EGLD | 1.310,42 | 1.261,37 | 1.335,66 | 2.89% |
SingularityNET | AGIX | 27,24 | 25,58 | 27,78 | 4.69% |
Wormhole | W | 18,86 | 17,54 | 19,53 | 4.97% |
dYdX | DYDX | 71,50 | 66,39 | 72,46 | 7.61% |
Axie Infinity | AXS | 227,08 | 219,92 | 231,82 | 2.29% |
eCash | XEC | 0,001644 | 0,001569 | 0,001670 | 3.11% |
The Sandbox | SAND | 14,10 | 13,64 | 14,43 | 2.29% |
Ronin | RON | 100,79 | 98,16 | 102,60 | 1.31% |
Bonk | BONK | 0,000472 | 0,000443 | 0,000481 | 4.15% |
Chiliz | CHZ | 3,48 | 3,42 | 3,70 | -0.34% |
Tezos | XTZ | 31,10 | 30,03 | 31,87 | 1.62% |
Worldcoin | WLD | 159,03 | 149,71 | 162,88 | 1.8% |
Synthetix Network | SNX | 91,80 | 88,26 | 94,96 | 2.04% |
Conflux | CFX | 7,55 | 7,24 | 7,73 | 2.58% |
Akash Network | AKT | 127,77 | 114,55 | 129,81 | 11.08% |
ORDI | ORDI | 1.406,84 | 1.333,28 | 1.444,21 | 5.48% |
Cheelee | CHEEL | 518,22 | 495,32 | 523,78 | 4.52% |
Bitcoin BTC | 2.056.486,00 | 3.97% |
Ethereum ETH | 99.177,00 | 2.51% |
Tether USDT | 32,50 | 0.06% |
BNB BNB | 17.825,56 | 4.37% |
Solana SOL | 4.518,57 | 6.89% |
USDC USDC | 32,49 | 0.06% |
Lido Staked Ether STETH | 99.104,00 | 2.63% |
XRP XRP | 16,22 | 2.13% |
Toncoin TON | 203,51 | 2.37% |
Dogecoin DOGE | 4,84 | 0.65% |
Cardano ADA | 14,64 | 2.55% |
Shiba Inu SHIB | 0,000734 | 3.55% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 127,77 | 11,36% |
Injective | INJ | 907,54 | 10,75% |
GALA | GALA | 1,40 | 9,39% |
dYdX | DYDX | 71,50 | 8,25% |
Immutable | IMX | 64,01 | 7,74% |
Stacks | STX | 78,13 | 7,59% |
dogwifhat | WIF | 83,21 | 7,43% |
NEAR Protocol | NEAR | 182,85 | 6,91% |
Solana | SOL | 4.518,57 | 6,91% |
ORDI | ORDI | 1.406,84 | 5,69% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 127,77 | 11,08% |
Injective | INJ | 907,54 | 10,19% |
GALA | GALA | 1,40 | 8,64% |
Immutable | IMX | 64,01 | 7,64% |
dYdX | DYDX | 71,50 | 7,61% |
Stacks | STX | 78,13 | 7,31% |
NEAR Protocol | NEAR | 182,85 | 7,15% |
dogwifhat | WIF | 83,21 | 7,13% |
Solana | SOL | 4.518,57 | 6,89% |
Jupiter | JUP | 32,17 | 5,63% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Core | CORE | 65,53 | -8,39% |
Sui | SUI | 39,43 | -5,23% |
Celestia | TIA | 324,58 | -5,17% |
Ethena | ENA | 29,40 | -4,31% |
Zebec Protocol | ZBC | 0,79 | -3,04% |
Monero | XMR | 3.765,35 | -2,09% |
Maker | MKR | 101.217,00 | -1,52% |
TRON | TRX | 3,53 | -1,02% |
First Digital USD | FDUSD | 32,42 | -0,607070% |
Chiliz | CHZ | 3,48 | -0,338070% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog